Data Historis Harga Kripto 16/11/2023
Daftar harga kripto yang direkam pada tanggal 16/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1953 |  Citadel.one XCT | US$0,006770 | -3,95% | -11,89% | US$60.907 | US$1.834,48 | 8.996.449 XCT |
| 1954 |  Nitro Network NCash | US$0,000008064 | 1,75% | 44,42% | US$59.072 | US$1.322,45 | 7.325.209.699 NCash |
| 1955 |  OIN Finance OIN | US$0,001783 | -19,68% | 51,48% | US$58.736 | US$318.224 | 32.950.759 OIN |
| 1956 |  Noir NOR | US$0,002824 | -4,46% | -2,71% | US$58.628 | - | 20.760.950 NOR |
| 1957 |  ArGo ARGO | US$0,006573 | 0,00% | -5,96% | US$58.474 | - | 8.895.833 ARGO |
| 1958 |  WOWswap WOW | US$0,05827 | -5,17% | -9,67% | US$58.268 | US$567,17 | 999.987 WOW |
| 1959 |  ZELIX ZELIX | US$0,0002454 | -18,22% | -17,45% | US$57.632 | US$90.917,82 | 234.825.543 ZELIX |
| 1960 |  Blockchain Cuties Universe Governance BCUG | US$0,04174 | -1,64% | -18,03% | US$57.516 | US$39.366,02 | 1.377.892 BCUG |
| 1961 |  AdaSwap ASW | US$0,000009001 | 1,09% | -9,10% | US$57.200 | US$10.102,16 | 6.355.145.237 ASW |
| 1962 |  Elpis Battle EBA | US$0,002534 | -2,22% | -1,76% | US$56.175 | US$780,61 | 22.172.718 EBA |
| 1963 |  Asch XAS | US$0,0006050 | 0,63% | 0,66% | US$56.484 | - | 93.355.331 XAS |
| 1964 |  KeyFi KEYFI | US$0,02078 | -4,04% | -6,19% | US$55.871 | US$19,74 | 2.688.429 KEYFI |
| 1965 |  ORAO Network ORAO | US$0,001419 | -2,32% | -10,12% | US$55.898 | US$34.238,54 | 39.397.668 ORAO |
| 1966 |  EveryCoin EVY | US$0,000005892 | 0,17% | -3,41% | US$55.269 | US$494,46 | 9.380.000.000 EVY |
| 1967 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1968 |  MMOCoin MMO | US$0,0008019 | 0,32% | 141,89% | US$54.958 | US$25,22 | 68.531.894 MMO |
| 1969 |  Lucretius LUC | US$0,0002218 | 11,29% | 23,27% | US$54.328 | US$44.770,92 | 244.923.666 LUC |
| 1970 |  Phoenix Token PHX | US$0,001650 | -0,03% | -2,95% | US$54.387 | US$64.659,54 | 32.959.585 PHX |
| 1971 |  Castweet CTT | US$0,02862 | -3,76% | -1,23% | US$51.334 | US$51,34 | 1.793.952 CTT |
| 1972 |  Bitball Treasure BTRS | US$0,1132 | -6,48% | -46,12% | US$50.956 | US$180.333 | 450.000 BTRS |
| 1973 |  Yield Protocol YIELD | US$0,001464 | 0,53% | -9,65% | US$49.793 | US$59.015,56 | 34.009.745 YIELD |
| 1974 |  YVS.Finance YVS | US$0,03698 | -2,69% | -2,29% | US$49.007 | US$29,22 | 1.325.244 YVS |
| 1975 |  hiBAKC HIBAKC | US$0,008095 | -6,75% | 3,92% | US$48.567 | US$98.538,34 | 6.000.000 HIBAKC |
| 1976 |  MultiCoinCasino MCC | US$0,01006 | -0,03% | -0,01% | US$48.370 | - | 4.807.840 MCC |
| 1977 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$48.113 | - | 27.822.569 BREW |
| 1978 |  Jade Currency JADE | US$0,0008956 | -25,26% | -32,40% | US$48.051 | US$7.263,55 | 53.652.398 JADE |
| 1979 |  YENTEN YTN | US$0,001122 | -4,46% | -23,64% | US$47.084 | - | 41.952.065 YTN |
| 1980 |  Mrweb Finance (new) AMA | US$0,001561 | 3,32% | -49,62% | US$46.844 | US$5.522.663 | 30.000.000 AMA |
| 1981 |  ByteNext BNU | US$0,002685 | 0,00% | -1,70% | US$46.319 | - | 17.250.000 BNU |
| 1982 |  MicroPets PETS | US$0,000000009249 | -0,87% | 0,65% | US$46.312 | - | 5.007.120.231.351 PETS |
| 1983 |  Sentinel Chain SENC | US$0,0002355 | -1,48% | -2,56% | US$46.459 | US$35.534,57 | 197.269.666 SENC |
| 1984 |  Opacity OPCT | US$0,0005734 | -4,67% | -5,78% | US$46.135 | - | 80.456.100 OPCT |
| 1985 |  Atmos ATMOS | US$0,0007241 | -4,46% | -1,47% | US$45.413 | US$86,26 | 62.717.622 ATMOS |
| 1986 |  Kawaii Islands KWT | US$0,001510 | -4,47% | 0,00% | US$45.309 | US$1.632,79 | 30.000.000 KWT |
| 1987 |  Bolivarcoin BOLI | US$0,002353 | -5,91% | -12,27% | US$44.785 | US$4,04 | 19.030.772 BOLI |
| 1988 |  Breezecoin BRZE | US$0,0002480 | -4,46% | -1,47% | US$44.640 | US$13,25 | 180.000.000 BRZE |
| 1989 |  Ekta EKTA | US$0,001247 | -6,06% | -16,07% | US$43.359 | US$11.092,36 | 34.769.778 EKTA |
| 1990 |  TrezarCoin TZC | US$0,0001448 | -4,46% | 31,38% | US$43.989 | US$5,63 | 303.756.150 TZC |
| 1991 |  BitcoinPoS BPS | US$0,007241 | -4,46% | -1,47% | US$43.407 | - | 5.994.733 BPS |
| 1992 |  Kcash KCASH | US$0,00009701 | -0,03% | -0,01% | US$43.216 | - | 445.499.083 KCASH |
| 1993 |  Vodra VDR | US$0,0003000 | 6,35% | -0,34% | US$42.946 | US$23.139,08 | 143.144.036 VDR |
| 1994 |  Fivebalance FBN | US$0,00003924 | -4,76% | -7,65% | US$42.869 | - | 1.092.481.026 FBN |
| 1995 |  Bunicorn BUNI | US$0,001519 | -3,73% | -3,17% | US$42.595 | US$366,43 | 28.049.239 BUNI |
| 1996 |  ETHA Lend ETHA | US$0,004546 | -9,63% | -18,44% | US$42.549 | US$69.332,42 | 9.359.425 ETHA |
| 1997 |  DeFiner FIN | US$0,0002520 | -4,68% | 7,52% | US$42.338 | US$26.199,56 | 168.000.000 FIN |
| 1998 |  Teloscoin TELOS | US$0,0002534 | 67,19% | 6,11% | US$42.424 | - | 167.399.821 TELOS |
| 1999 |  Soldex SOLX | US$0,0001012 | 16,82% | 6,30% | US$42.548 | US$94.741,20 | 420.407.146 SOLX |
| 2000 |  Beer Money BEER | US$0,001081 | -2,26% | -1,48% | US$42.156 | US$875,42 | 38.999.999 BEER |
| 2001 |  TotemFi TOTM | US$0,006653 | 3,48% | 11,34% | US$40.677 | US$19.306,82 | 6.113.675 TOTM |
| 2002 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.