Data Historis Harga Kripto 16/11/2023
Daftar harga kripto yang direkam pada tanggal 16/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2104 |  Innova INN | US$0,001372 | -0,03% | -30,40% | US$9.470 | US$2,29 | 6.901.771 INN |
| 2105 |  Acoin ACOIN | US$0,007603 | -4,46% | -1,47% | US$9.276 | - | 1.220.085 ACOIN |
| 2106 |  Indexed Finance NDX | US$0,01058 | -5,50% | -4,70% | US$9.042 | US$27.698,99 | 854.801 NDX |
| 2107 |  Feellike FLL | US$0,004760 | -0,03% | -0,01% | US$8.499 | - | 1.785.468 FLL |
| 2108 |  Scholarship Coin SCHO | US$0,0006000 | -0,04% | -0,01% | US$8.298 | - | 13.831.050 SCHO |
| 2109 |  extraDNA XDNA | US$0,000006800 | -0,03% | -32,01% | US$8.093 | US$39,25 | 1.190.020.231 XDNA |
| 2110 |  Kemacoin KEMA | US$0,0003258 | 7,48% | -11,32% | US$7.938 | US$1,83 | 24.360.241 KEMA |
| 2111 |  CorionX CORX | US$0,00006045 | -2,39% | -1,67% | US$7.853 | US$9,63 | 129.910.129 CORX |
| 2112 |  Gaj Finance GAJ | US$0,003986 | -2,93% | 1,38% | US$7.739 | US$29,42 | 1.941.413 GAJ |
| 2113 |  Landbox LAND | US$0,00008901 | -0,03% | 154,26% | US$6.799 | US$16,61 | 76.385.230 LAND |
| 2114 |  Niftify NIFT | US$0,0005936 | 9,48% | 5,57% | US$6.827 | US$27.124,18 | 11.500.769 NIFT |
| 2115 |  Guider GDR | US$0,00002591 | -2,94% | 0,97% | US$6.726 | US$25,90 | 259.564.000 GDR |
| 2116 |  CareCoin CARE | US$0,000003172 | -1,00% | -2,79% | US$6.137 | US$39.052,45 | 1.934.505.749 CARE |
| 2117 |  BSClaunch BSL | US$0,003031 | -18,90% | 10,78% | US$5.920 | US$2.213,69 | 1.953.140 BSL |
| 2118 |  BonFi BNF | US$0,00001970 | -0,03% | -29,90% | US$5.860 | US$8,51 | 297.418.335 BNF |
| 2119 |  TemDAO TEM | US$0,0000002000 | -0,03% | -0,01% | US$5.421 | US$1.919,79 | 27.105.282.561 TEM |
| 2120 |  FBX by KXCO FBX | US$0,0005878 | 0,83% | 26,29% | US$5.226 | US$82.515,50 | 8.889.956 FBX |
| 2121 |  Moniwar MOWA | US$0,0004698 | -1,62% | -22,86% | US$5.079 | US$143,90 | 10.810.810 MOWA |
| 2122 |  Streamit Coin STREAM | US$0,0003620 | -4,46% | -1,47% | US$4.898 | - | 13.529.414 STREAM |
| 2123 |  Mesefa SEFA | US$0,01129 | -0,03% | -0,01% | US$4.862 | US$16,25 | 430.655 SEFA |
| 2124 |  Luna Rush LUS | US$0,001043 | -3,80% | -1,37% | US$4.747 | US$31.099,91 | 4.550.147 LUS |
| 2125 |  KIWIGO KGO | US$0,0001117 | 0,00% | -2,93% | US$4.740 | - | 42.438.196 KGO |
| 2126 |  Knight War - The Holy Trio KWS | US$0,0001234 | -1,00% | 10,46% | US$3.884 | US$8.636,08 | 31.485.404 KWS |
| 2127 |  Rewardiqa REW | US$0,0003728 | -4,76% | -7,65% | US$3.728 | - | 10.000.000 REW |
| 2128 |  Kwikswap Protocol KWIK | US$0,0003785 | -4,73% | -7,39% | US$3.595 | - | 9.497.188 KWIK |
| 2129 |  Grimm GRIMM | US$0,00005793 | -4,46% | -91,70% | US$3.505 | US$11,81 | 60.501.300 GRIMM |
| 2130 |  SeChain SNN | US$0,0000002049 | -1,64% | 3,53% | US$3.490 | - | 17.033.991.147 SNN |
| 2131 |  IQ.cash IQ | US$0,0002889 | -4,58% | -3,87% | US$3.456 | - | 11.962.738 IQ |
| 2132 |  FUZE Token FUZE | US$3,82 | -27,00% | -38,96% | US$2.858 | US$40.036,64 | 749 FUZE |
| 2133 |  Xion Finance XGT | US$0,0001953 | -1,84% | -37,61% | US$1.945 | US$4,04 | 9.960.845 XGT |
| 2134 |  Defis XGM | US$0,00001448 | -4,46% | -1,47% | US$1.949 | US$5,13 | 134.558.580 XGM |
| 2135 |  Donu DONU | US$0,0003620 | -4,46% | -1,47% | US$1.836 | - | 5.070.895 DONU |
| 2136 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2137 |  NestEGG Coin EGG | US$0,00003620 | -4,46% | -1,47% | US$1.533 | US$0,01000 | 42.342.655 EGG |
| 2138 |  Connectome CNTM | US$0,001172 | 9,00% | 23,37% | US$1.419 | US$4.164,52 | 1.210.675 CNTM |
| 2139 |  SafeCapital SCAP | US$0,0006879 | -79,83% | -79,20% | US$1.275 | US$0,01000 | 1.852.870 SCAP |
| 2140 |  Mate MATE | US$0,0004483 | -2,77% | -7,40% | US$1.210 | US$26,90 | 2.699.727 MATE |
| 2141 |  CRDT CRDT | US$0,0001373 | -4,76% | -41,23% | US$1.206 | - | 8.779.314 CRDT |
| 2142 |  Crystal Token CYL | US$0,001903 | 6,18% | -1,82% | US$1.074 | US$156.085 | 564.377 CYL |
| 2143 |  Diligence IRA | US$0,00003620 | -4,46% | -1,47% | US$760 | - | 21.000.000 IRA |
| 2144 |  Cubiex Power CBIX-P | US$0,003770 | -2,31% | -4,50% | US$636 | US$2,38 | 168.605 CBIX-P |
| 2145 |  ZCore (old) ZCR | US$0,00004880 | 0,00% | -14,89% | US$610 | - | 12.505.925 ZCR |
| 2146 |  Electrum Dark ELD | US$0,0001373 | -4,76% | -7,65% | US$536 | - | 3.899.312 ELD |
| 2147 |  PIAS PIAS | US$0,00001124 | -0,55% | -3,00% | US$461 | US$7.860,77 | 41.021.632 PIAS |
| 2148 |  KZ Cash KZC | US$0,0002823 | 48,97% | -7,46% | US$441 | US$0,8100 | 1.563.996 KZC |
| 2149 |  Storeum STO | US$0,000001570 | -4,76% | -7,65% | US$438 | - | 278.998.364 STO |
| 2150 |  ECOSC ECU | US$0,0004500 | -31,84% | -46,43% | US$388 | US$14,12 | 861.265 ECU |
| 2151 |  PREMA PRMX | US$0,000001312 | -2,67% | -6,79% | US$378 | US$21.702,09 | 288.322.108 PRMX |
| 2152 |  ASKO ASKO | US$0,000002099 | -4,76% | -7,65% | US$280 | US$55,84 | 133.579.584 ASKO |
| 2153 |  S.Finance SFG | US$0,003134 | 3,33% | 1,91% | US$266 | US$18.406,19 | 84.903 SFG |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.