Data Historis Harga Kripto 16/11/2023
Daftar harga kripto yang direkam pada tanggal 16/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2355 |  DongCoin DONG | US$0,000000000216 | -11,79% | -14,27% | - | US$948.968 | - |
| 2356 |  Ethereum Gold ETHG | US$0,1492 | -1,00% | 13,32% | - | US$941.463 | - |
| 2357 |  Magic Internet Money MIM | US$0,9970 | 0,46% | -1,05% | - | US$925.729 | - |
| 2358 |  WINR Protocol WINR | US$0,08904 | 0,56% | -4,84% | - | US$918.598 | - |
| 2359 |  Open Exchange Token OX | US$0,01373 | -10,65% | -14,45% | - | US$916.802 | - |
| 2360 |  CashBackPro CBP | US$2,14 | 1,41% | 31,37% | - | US$916.624 | - |
| 2361 |  Pepe Community PEPE | US$0,002899 | 11,08% | 16,75% | - | US$920.970 | - |
| 2362 |  Enegra (EGX) EGX | US$200,95 | 0,12% | 0,14% | - | US$915.213 | - |
| 2363 |  USDP Stablecoin USDP | US$0,9910 | -1,37% | -2,23% | - | US$913.202 | - |
| 2364 |  Crypto Asset Governance Alliance CAGA | US$0,0001012 | -23,78% | 0,00% | - | US$905.048 | - |
| 2365 |  Trillioner TLC | US$33,93 | -0,94% | -1,99% | - | US$910.494 | - |
| 2366 |  BISOSwap BISO | US$0,002002 | 0,90% | -13,64% | - | US$903.623 | - |
| 2367 |  AladdinDAO ALD | US$0,1015 | -5,72% | 150,52% | - | US$889.345 | - |
| 2368 |  Venus BETH VBETH | US$40,92 | -4,70% | -7,29% | - | US$893.262 | - |
| 2369 |  Virtual Versions VV | US$0,003921 | -18,81% | -51,97% | - | US$891.101 | - |
| 2370 |  HayCoin HAY | US$882.914 | -14,84% | -34,33% | - | US$892.354 | - |
| 2371 |  CAW(A Hunters Dream) CAW | US$0,00000007862 | -3,49% | 1,98% | - | US$892.092 | - |
| 2372 |  Vela Exchange VELA | US$0,7026 | -5,21% | -17,70% | - | US$878.237 | - |
| 2373 |  PDX Coin PDX | US$74,17 | 0,62% | 4,37% | - | US$866.074 | - |
| 2374 |  USDH USDH | US$0,9916 | -0,47% | -1,15% | - | US$846.656 | - |
| 2375 |  Saber SBR | US$0,001796 | 55,36% | 85,69% | - | US$862.179 | - |
| 2376 |  Pond Coin PNDC | US$0,000001113 | -5,33% | -15,47% | - | US$849.271 | - |
| 2377 |  OHO OHO | US$0,0009438 | -4,32% | -6,60% | - | US$853.481 | - |
| 2378 |  Rock ROCK | US$0,00002222 | 69,97% | 0,00% | - | US$846.791 | - |
| 2379 |  Crypto tex CTEX | US$0,1583 | -1,57% | -32,93% | - | US$849.670 | - |
| 2380 |  Blocktools TOOLS | US$97,63 | 12,77% | -3,96% | - | US$825.249 | - |
| 2381 |  SPX6900 SPX | US$0,008785 | -8,07% | -46,45% | - | US$820.114 | - |
| 2382 |  ECOMI OMI | US$0,0006204 | -4,53% | -6,43% | - | US$822.750 | - |
| 2383 |  Probinex PBX | US$0,2257 | 0,74% | -0,67% | - | US$810.691 | - |
| 2384 |  AI-X X | US$0,000000000058 | -4,10% | -18,91% | - | US$812.214 | - |
| 2385 |  MetFi METFI | US$1,84 | -13,18% | -18,76% | - | US$806.597 | - |
| 2386 |  TypeIt TYPE | US$0,01179 | 109,65% | 88,90% | - | US$801.428 | - |
| 2387 |  Venus TRX vTRX | US$0,1053 | -1,62% | 0,00% | - | US$795.944 | - |
| 2388 |  Open Source Network OPN | US$0,01391 | -10,88% | 1,67% | - | US$788.308 | - |
| 2389 |  Fellaz FLZ | US$2,59 | 1,22% | -0,39% | - | US$775.287 | - |
| 2390 |  Charged Particles IONX | US$0,01832 | -7,08% | -6,96% | - | US$765.626 | - |
| 2391 |  Global Fan Token GLFT | US$0,00002482 | 5,44% | -21,56% | - | US$757.999 | - |
| 2392 |  GemHUB GHUB | US$0,04197 | -40,68% | -42,14% | - | US$746.989 | - |
| 2393 |  QToken QTO | US$0,09951 | 0,17% | 5,28% | - | US$746.720 | - |
| 2394 |  Vault Tech VAULT | US$0,1143 | -3,51% | -19,79% | - | US$740.908 | - |
| 2395 |  Shib2.0 SHIB2.0 | US$0,000000003116 | 10,26% | -9,33% | - | US$741.156 | - |
| 2396 |  Connext Network NEXT | US$0,05574 | -6,04% | 6,95% | - | US$750.666 | - |
| 2397 |  XActRewards XACT | US$0,2902 | -0,04% | -6,03% | - | US$747.705 | - |
| 2398 |  DPEX DPEX | US$0,0002414 | 1,11% | 4,95% | - | US$730.513 | - |
| 2399 |  Ommniverse OMMI | US$2,06 | 0,23% | -2,92% | - | US$718.743 | - |
| 2400 |  WoofWork.io WOOF | US$0,0002393 | -1,93% | -6,96% | - | US$721.828 | - |
| 2401 |  Crown by Third Time Games CROWN | US$0,4498 | -21,80% | -14,52% | - | US$699.241 | - |
| 2402 |  MultiPlanetary Inus INUS | US$0,00000002283 | 17,09% | 98,15% | - | US$703.264 | - |
| 2403 |  SIX SIX | US$0,02535 | -3,31% | -1,55% | - | US$704.687 | - |
| 2404 |  Bazaars BZR | US$4,57 | -1,99% | -2,70% | - | US$695.173 | - |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.