Data Historis Harga Kripto 16/11/2023
Daftar harga kripto yang direkam pada tanggal 16/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2555 |  Vow VOW | US$0,3319 | 6,95% | 3,24% | - | US$378.601 | - |
| 2556 |  Hello Pets PET | US$0,1178 | -4,36% | -8,82% | - | US$378.413 | - |
| 2557 |  Ben BEN | US$0,00000002037 | -6,45% | -23,43% | - | US$376.052 | - |
| 2558 |  Connex CONX | US$3,62 | -4,59% | 23,16% | - | US$375.772 | - |
| 2559 |  Fileshare Platform FSC | US$2,11 | -0,50% | -0,08% | - | US$375.586 | - |
| 2560 |  sETH SETH | US$1.965,95 | -4,57% | -7,20% | - | US$373.825 | - |
| 2561 |  Bank $BANK | US$0,002636 | 2,14% | -17,75% | - | US$382.432 | - |
| 2562 |  TryHards TRY | US$0,002476 | 10,27% | 37,38% | - | US$379.040 | - |
| 2563 |  PIZA (BRC) PIZA | US$0,1772 | 25,44% | 46,20% | - | US$370.564 | - |
| 2564 |  GenomesDao $GENE | US$0,01247 | -18,53% | -11,28% | - | US$367.180 | - |
| 2565 |  Business Platform Tomato Coin BPTC | US$0,005570 | -4,49% | -5,76% | - | US$359.040 | - |
| 2566 |  AiShiba shibai | US$0,000000000007 | -4,21% | 1,93% | - | US$358.230 | - |
| 2567 |  Salad SALD | US$0,006775 | -3,97% | -4,45% | - | US$359.197 | - |
| 2568 |  MAGA TRUMP | US$0,1749 | -19,49% | 116,66% | - | US$362.440 | - |
| 2569 |  Medicle MDI | US$0,3584 | 11,68% | 77,16% | - | US$356.815 | - |
| 2570 |  Wagie Bot WAGIEBOT | US$0,1353 | -21,52% | -54,74% | - | US$355.400 | - |
| 2571 |  Agoric BLD | US$0,1578 | 2,62% | 12,91% | - | US$351.429 | - |
| 2572 |  Raft RAFT | US$0,002271 | 14,21% | -66,24% | - | US$354.053 | - |
| 2573 |  Coupon Assets CA | US$0,1864 | -1,66% | -2,38% | - | US$352.408 | - |
| 2574 |  Dopex Rebate Token RDPX | US$28,06 | -8,15% | -21,92% | - | US$350.974 | - |
| 2575 |  Alkimi $ADS | US$0,08752 | 0,10% | 7,86% | - | US$350.644 | - |
| 2576 |  CyberTruck TRUCK | US$0,005162 | -23,71% | 21,00% | - | US$348.134 | - |
| 2577 |  Talken TALK | US$0,05665 | -3,75% | -7,03% | - | US$345.126 | - |
| 2578 |  PepeCoin Cryptocurrency pepecoin | US$0,01715 | -1,48% | -20,30% | - | US$345.114 | - |
| 2579 |  KStarNFT KNFT | US$0,04021 | 0,38% | 0,45% | - | US$342.566 | - |
| 2580 |  PIPI PIPI | US$0,0000001364 | -30,42% | 0,00% | - | US$354.128 | - |
| 2581 |  ANIVERSE ANV | US$0,01385 | 0,33% | -6,33% | - | US$346.825 | - |
| 2582 |  PlutusDAO PLS | US$0,2371 | -15,51% | -33,46% | - | US$343.717 | - |
| 2583 |  Gravita Protocol GRAI | US$0,9898 | -0,39% | -0,20% | - | US$347.255 | - |
| 2584 |  StorX Network SRX | US$0,03829 | -2,65% | -16,70% | - | US$340.922 | - |
| 2585 |  Dinerobet DINERO | US$0,008028 | 14,10% | 56,08% | - | US$340.044 | - |
| 2586 |  SOUNI SON | US$0,0002860 | 6,58% | 26,22% | - | US$336.627 | - |
| 2587 |  Wrapped Centrifuge WCFG | US$0,5251 | 1,62% | -0,17% | - | US$361.101 | - |
| 2588 |  Chain Games CHAIN | US$0,01775 | -3,17% | 36,42% | - | US$334.685 | - |
| 2589 |  APF coin APFC | US$0,1807 | 1,06% | 10,01% | - | US$335.444 | - |
| 2590 |  AI CODE AICODE | US$1,24 | -5,51% | -23,26% | - | US$332.655 | - |
| 2591 |  Rabbit RAB | US$0,002721 | 0,77% | 14,50% | - | US$330.480 | - |
| 2592 |  ASENIX ENIX | US$0,0001034 | 55,20% | 18,67% | - | US$333.599 | - |
| 2593 |  Pi PI | US$34,91 | -0,79% | -3,97% | - | US$328.185 | - |
| 2594 |  FireStarter FLAME | US$0,03260 | -8,24% | -1,01% | - | US$327.798 | - |
| 2595 |  Gym Network GYMNET | US$0,02801 | -10,54% | -17,64% | - | US$325.873 | - |
| 2596 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$0,9320 | 16,06% | -19,34% | - | US$324.427 | - |
| 2597 |  Faith Tribe FTRB | US$0,004070 | -4,05% | -14,33% | - | US$328.391 | - |
| 2598 |  Homer SIMPSON | US$0,000000000002 | 2,90% | -16,99% | - | US$330.701 | - |
| 2599 |  BunnyPark BP | US$0,003046 | 4,12% | -2,55% | - | US$325.677 | - |
| 2600 |  Staika STIK | US$2,85 | 3,70% | -0,11% | - | US$322.014 | - |
| 2601 |  Janex JNX | US$0,1675 | 2,25% | 3,64% | - | US$319.362 | - |
| 2602 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | -0,05% | -0,07% | - | US$321.996 | - |
| 2603 |  Cornucopias COPI | US$0,03161 | -3,02% | -3,85% | - | US$314.693 | - |
| 2604 |  Lingose LING | US$0,004346 | -4,54% | -1,46% | - | US$320.125 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.