Data Historis Harga Kripto 16/11/2023
Daftar harga kripto yang direkam pada tanggal 16/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2755 |  Metanept NEPT | US$0,000005085 | 1,65% | -49,76% | - | US$210.521 | - |
| 2756 |  Race Kingdom ATOZ | US$0,07080 | -25,60% | -26,29% | - | US$206.837 | - |
| 2757 |  Temtum TEM | US$0,2171 | -4,46% | -2,57% | - | US$203.534 | - |
| 2758 |  ecoterra ECOTERRA | US$0,001748 | -2,85% | -5,64% | - | US$203.293 | - |
| 2759 |  The Debt Box DEBT | US$5,83 | 6,80% | 19,76% | - | US$204.185 | - |
| 2760 |  XRP Healthcare XRPH | US$0,01866 | -6,88% | -0,98% | - | US$200.969 | - |
| 2761 |  0 Knowledge Network 0KN | US$0,0009496 | 9,12% | 19,75% | - | US$202.984 | - |
| 2762 |  Sparko SPARKO | US$2,50 | 0,45% | 0,00% | - | US$201.565 | - |
| 2763 |  Rencom Network RNT | US$0,4643 | -4,30% | -15,22% | - | US$200.357 | - |
| 2764 |  FansTime FTI | US$0,00002064 | -0,11% | 5,50% | - | US$198.862 | - |
| 2765 |  Suiswap SSWP | US$0,0004768 | -7,54% | -15,36% | - | US$197.502 | - |
| 2766 |  PandAI PANDAI | US$0,00000002442 | -1,20% | 4,41% | - | US$198.202 | - |
| 2767 |  StarLaunch STARS | US$0,1873 | 42,06% | 303,96% | - | US$195.858 | - |
| 2768 |  Witnet WIT | US$0,007414 | -0,31% | 0,46% | - | US$196.879 | - |
| 2769 |  Mind Matrix AIMX | US$0,00000008501 | 26,07% | -39,68% | - | US$196.729 | - |
| 2770 |  Custodiy CTY | US$20,37 | -3,72% | -2,07% | - | US$194.048 | - |
| 2771 |  Governance OHM GOHM | US$3.057,16 | -0,20% | -0,47% | - | US$193.050 | - |
| 2772 |  Miner Arena MINAR | US$0,2326 | 38,24% | 40,00% | - | US$194.843 | - |
| 2773 |  Suzuverse SGT | US$2,38 | 0,53% | 10,45% | - | US$191.123 | - |
| 2774 |  TridentDAO PSI | US$0,01690 | -19,51% | 12,47% | - | US$191.330 | - |
| 2775 |  Pink BNB PNB | US$0,00000007236 | -1,45% | -14,89% | - | US$181.416 | - |
| 2776 |  DegenReborn DEGEN | US$0,00000009739 | 0,96% | 23,36% | - | US$191.151 | - |
| 2777 |  SILK SILK | US$0,05058 | 2,50% | -2,07% | - | US$189.491 | - |
| 2778 |  POOH POOH | US$0,000000003480 | -15,73% | -39,31% | - | US$190.102 | - |
| 2779 |  Venture Coin VC | US$0,02347 | -9,14% | -28,03% | - | US$191.960 | - |
| 2780 |  MELI MELI | US$0,0005390 | -68,34% | -35,46% | - | US$191.421 | - |
| 2781 |  Layerium LYUM | US$0,01119 | -7,13% | -13,06% | - | US$191.445 | - |
| 2782 |  Medifakt FAKT | US$0,001832 | 13,15% | 17,22% | - | US$189.909 | - |
| 2783 |  Brickken BKN | US$0,09604 | 1,50% | 3,21% | - | US$188.908 | - |
| 2784 |  FONSmartChain FON | US$3,56 | 0,49% | -8,60% | - | US$181.038 | - |
| 2785 |  Decentralized USD(Defichain) DUSD | US$0,1708 | 1,14% | 4,81% | - | US$181.940 | - |
| 2786 |  Tenset 10SET | US$0,5022 | -2,76% | -13,39% | - | US$188.362 | - |
| 2787 |  Achain ACT | US$0,001284 | -3,10% | 2,29% | - | US$188.340 | - |
| 2788 |  Dash 2 Trade D2T | US$0,004862 | -0,81% | 0,53% | - | US$187.896 | - |
| 2789 |  IPVERSE (ETH) IPV | US$11,62 | -0,53% | -4,53% | - | US$189.478 | - |
| 2790 |  Leandro Lopes LOPES | US$0,1272 | -3,71% | -0,74% | - | US$186.981 | - |
| 2791 |  Soulsaver SOUL | US$0,02064 | -3,54% | 2,19% | - | US$186.827 | - |
| 2792 |  Brazilian Digital Token BRZ | US$0,2024 | 0,46% | -0,37% | - | US$184.837 | - |
| 2793 |  Grumpy GRUM | US$0,00003392 | -31,33% | 149,65% | - | US$188.369 | - |
| 2794 |  Wrapped Moonriver WMOVR | US$49,48 | -1,63% | 20,68% | - | US$185.555 | - |
| 2795 |  Equilibrium Games EQ | US$0,03873 | -1,26% | -0,97% | - | US$184.695 | - |
| 2796 |  Klever Finance KFI | US$1,21 | -5,86% | -1,12% | - | US$184.870 | - |
| 2797 |  Sportium SPRT | US$0,0003992 | -7,14% | -3,23% | - | US$182.867 | - |
| 2798 |  MTH Network MTHN | US$0,6605 | -1,94% | -1,68% | - | US$186.607 | - |
| 2799 |  Mute MUTE | US$0,3542 | -1,92% | 10,62% | - | US$183.729 | - |
| 2800 |  Baby Shiba Inu BABYSHIB | US$0,002064 | -4,40% | -33,09% | - | US$183.661 | - |
| 2801 |  Hadeswap HADES | US$0,1075 | -8,65% | -8,25% | - | US$178.674 | - |
| 2802 |  AptosLaunch Token ALT | US$0,01466 | -11,12% | -14,98% | - | US$183.099 | - |
| 2803 |  Gera Coin GERA | US$0,0002606 | 6,57% | 18,22% | - | US$184.595 | - |
| 2804 |  IX Swap IXS | US$0,05754 | 5,86% | 65,50% | - | US$182.479 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.