Data Historis Harga Kripto 16/11/2023
Daftar harga kripto yang direkam pada tanggal 16/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2805 |  BOMB BOMB | US$0,06631 | -2,33% | -13,95% | - | US$180.686 | - |
| 2806 |  wooonen WOOO | US$0,0001270 | -5,90% | -6,08% | - | US$181.380 | - |
| 2807 |  Domani Protocol DEXTF | US$0,2601 | 9,43% | 15,04% | - | US$180.398 | - |
| 2808 |  CODAI CODAI | US$0,00000003197 | 68,74% | -3,16% | - | US$180.025 | - |
| 2809 |  White Whale WHALE | US$0,02893 | -13,99% | -13,95% | - | US$179.980 | - |
| 2810 |  Kingdomverse KING | US$0,001319 | -5,58% | -2,41% | - | US$181.649 | - |
| 2811 |  Realm Anima ANIMA | US$0,1661 | -28,71% | -23,55% | - | US$178.252 | - |
| 2812 |  Lucky Coin LKC | US$0,000000000305 | 8,47% | 33,72% | - | US$178.663 | - |
| 2813 |  Paribu Net PRB | US$0,4158 | -0,29% | -0,10% | - | US$178.372 | - |
| 2814 |  Metano METANO | US$0,0003476 | -4,72% | -8,23% | - | US$177.733 | - |
| 2815 |  AimBot AIMBOT | US$8,55 | -7,63% | -14,34% | - | US$176.288 | - |
| 2816 |  Omega Network OMN | US$0,004437 | -5,34% | -6,87% | - | US$175.639 | - |
| 2817 |  RoboFi VICS | US$0,04557 | -2,00% | -1,36% | - | US$176.011 | - |
| 2818 |  Vector Finance VTX | US$0,06351 | 11,21% | 209,06% | - | US$174.431 | - |
| 2819 |  GM Wagmi GM | US$0,000002523 | -7,73% | 17,92% | - | US$175.333 | - |
| 2821 |  ResearchCoin RSC | US$0,06525 | 3,44% | 179,06% | - | US$174.083 | - |
| 2822 |  Bullieverse $BULL | US$0,002828 | -15,71% | 38,85% | - | US$174.395 | - |
| 2823 |  Rejuve.AI RJV | US$0,01801 | -7,43% | -7,11% | - | US$172.462 | - |
| 2824 |  Switch SWITCH | US$0,001094 | 1,83% | -14,87% | - | US$172.018 | - |
| 2825 |  Coinbase tokenized stock FTX COIN | US$53,48 | -13,65% | -8,71% | - | US$195.930 | - |
| 2826 |  Darkness Dollar DUSD | US$0,6469 | 15,81% | 9,54% | - | US$195.930 | - |
| 2827 |  SEKUYA SKUY | US$0,000001010 | -4,52% | -4,90% | - | US$172.815 | - |
| 2828 |  Homeros HMR | US$0,1157 | -0,50% | -7,68% | - | US$172.580 | - |
| 2829 |  Pancake Games GCAKE | US$0,0000002963 | -9,55% | -10,54% | - | US$170.789 | - |
| 2830 |  UGOLD Inc. UGOLD | US$2.080,13 | -0,03% | -0,01% | - | US$170.541 | - |
| 2831 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,07451 | -0,66% | 19,35% | - | US$169.698 | - |
| 2832 |  Acet ACT | US$0,02242 | 0,86% | 7,36% | - | US$169.303 | - |
| 2833 |  C-cash CCASH | US$0,003050 | -1,49% | -8,11% | - | US$167.618 | - |
| 2834 |  VNX Gold VNXAU | US$63,47 | 0,60% | 0,71% | - | US$169.300 | - |
| 2835 |  Pulse Inu PINU | US$0,00000001006 | 71,43% | 4,00% | - | US$168.663 | - |
| 2836 |  Koinos KOIN | US$0,5550 | -9,45% | -13,60% | - | US$180.982 | - |
| 2837 |  DogeBoy DOGB | US$0,0000003703 | 0,00% | 0,00% | - | US$167.737 | - |
| 2838 |  MRHB DeFi Network MRHB | US$0,001371 | -0,72% | -2,84% | - | US$168.375 | - |
| 2839 |  ZigZag ZZ | US$0,07770 | 0,02% | -16,56% | - | US$167.920 | - |
| 2840 |  NFTCloud CLOUD | US$0,005264 | 2,19% | -11,39% | - | US$169.632 | - |
| 2841 |  JUNO JUNO | US$0,5427 | -4,60% | 4,55% | - | US$167.688 | - |
| 2842 |  MinePlex PLEX | US$0,02911 | 0,88% | -12,25% | - | US$166.907 | - |
| 2843 |  Non-Playable Coin NPC | US$0,0003238 | -27,97% | -18,65% | - | US$166.840 | - |
| 2844 |  SpacePi (ETH) SPACEPI | US$0,000000004265 | -18,84% | -25,89% | - | US$166.982 | - |
| 2845 |  cheqd CHEQ | US$0,03921 | -6,87% | -5,94% | - | US$168.692 | - |
| 2846 |  WJEWEL WJEWEL | US$0,1227 | 1,92% | 15,50% | - | US$163.468 | - |
| 2847 |  FintraDao FDC | US$2,11 | -8,21% | -34,56% | - | US$164.902 | - |
| 2848 |  HILO HILO | US$0,3255 | 0,10% | -9,39% | - | US$164.691 | - |
| 2849 |  Paladeum PLB | US$0,7501 | -1,30% | 0,50% | - | US$163.199 | - |
| 2850 |  holoride RIDE | US$0,01543 | -10,40% | -0,89% | - | US$163.668 | - |
| 2851 |  Lodestar LODE | US$0,4668 | -11,27% | -36,05% | - | US$162.278 | - |
| 2852 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$12,59 | -8,47% | -13,19% | - | US$162.227 | - |
| 2853 |  Nexus Dubai NXD | US$0,00004878 | -0,94% | -23,89% | - | US$163.536 | - |
| 2854 |  FaceDAO FACEDAO | US$0,000000004054 | -0,87% | 2,91% | - | US$163.845 | - |
| 2855 |  Enigma ENG | US$0,009550 | -17,31% | -18,17% | - | US$160.782 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.