Data Historis Harga Kripto 16/11/2023
Daftar harga kripto yang direkam pada tanggal 16/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3006 |  NPICK BLOCK NPICK | US$0,00008606 | -0,08% | -7,16% | - | US$121.082 | - |
| 3007 |  Animal Concerts ANML | US$0,0001610 | -4,16% | -11,89% | - | US$120.385 | - |
| 3008 |  QUINT QUINT | US$0,1425 | -2,35% | 43,97% | - | US$120.916 | - |
| 3009 |  Utility Web3Shot UW3S | US$0,1811 | -4,62% | -1,42% | - | US$120.000 | - |
| 3010 |  Qlindo QLINDO | US$0,01756 | 3,07% | 2,92% | - | US$119.439 | - |
| 3011 |  SUIA SUIA | US$0,06192 | -5,74% | -1,15% | - | US$119.830 | - |
| 3012 |  Ctomorrow Platform CTP | US$0,01896 | 0,28% | -0,38% | - | US$118.793 | - |
| 3013 |  BitBook BBT | US$0,0005713 | -4,50% | -1,73% | - | US$119.921 | - |
| 3014 |  Jinbi Token JNB | US$5.861,02 | -0,83% | -0,01% | - | US$121.119 | - |
| 3015 |  Trace Network Labs TRACE | US$0,006629 | -20,97% | 4,44% | - | US$118.430 | - |
| 3016 |  SteakHut Finance STEAK | US$0,8170 | -15,39% | 87,41% | - | US$118.085 | - |
| 3017 |  Kyrrex KRRX | US$0,1503 | -0,23% | -0,60% | - | US$117.737 | - |
| 3018 |  Betswap.gg BSGG | US$0,002333 | 8,07% | 27,81% | - | US$116.910 | - |
| 3019 |  BANK (BRC) BANK | US$0,009674 | 23,13% | 38,21% | - | US$116.954 | - |
| 3020 |  EFK Token EFK | US$0,01612 | -1,42% | 51,79% | - | US$116.533 | - |
| 3021 |  KIZUNA KIZUNA | US$0,000000006180 | -9,35% | 7,87% | - | US$117.931 | - |
| 3022 |  Ambire Wallet WALLET | US$0,006529 | -5,51% | -19,15% | - | US$116.289 | - |
| 3023 |  Occam.Fi OCC | US$0,1668 | 0,43% | -9,85% | - | US$114.864 | - |
| 3024 |  Convex FXS CVXFXS | US$7,20 | -7,09% | 14,66% | - | US$116.145 | - |
| 3025 |  PRIMAL PRIMAL | US$0,0004456 | -1,06% | -15,05% | - | US$115.941 | - |
| 3026 |  Elan ELAN | US$2,25 | 0,19% | -0,48% | - | US$116.061 | - |
| 3027 |  PolyDoge POLYDOGE | US$0,000000005212 | -2,89% | -8,57% | - | US$115.976 | - |
| 3028 |  Metastrike MTS | US$0,004630 | -6,51% | -10,08% | - | US$113.174 | - |
| 3029 |  Scarab Tools DUNG | US$0,005037 | 36,62% | 9,01% | - | US$115.384 | - |
| 3030 |  Zeniq ZENIQ | US$0,03023 | -5,16% | -6,75% | - | US$116.119 | - |
| 3031 |  MEVFree MEVFREE | US$0,01961 | -16,35% | -78,48% | - | US$115.060 | - |
| 3032 |  Wrapped Nervos Network WCKB | US$0,003677 | 0,14% | 6,47% | - | US$113.789 | - |
| 3033 |  Astroport ASTRO | US$0,06103 | -14,87% | 147,41% | - | US$64.845,76 | - |
| 3034 |  Super Athletes Token SAT | US$0,003841 | -2,47% | -23,43% | - | US$114.895 | - |
| 3035 |  CHILI CHILI | US$0,000000005988 | -39,37% | 491,12% | - | US$114.624 | - |
| 3036 |  XELS XELS | US$0,6817 | 4,13% | -25,24% | - | US$114.359 | - |
| 3037 |  Decentralized Vulnerability Platform DVP | US$0,0002456 | 0,62% | 12,18% | - | US$114.034 | - |
| 3038 |  MyMetaTrader MMT | US$0,02919 | -6,93% | -12,75% | - | US$113.268 | - |
| 3039 |  Level Finance LVL | US$0,4960 | -6,42% | -15,43% | - | US$113.365 | - |
| 3040 |  xDAI xDAI | US$0,9936 | -0,65% | -0,13% | - | US$111.776 | - |
| 3041 |  Dacxi DACXI | US$0,001069 | 2,93% | -4,12% | - | US$111.478 | - |
| 3042 |  DAM Finance D2O | US$0,9996 | 0,23% | -0,52% | - | US$111.832 | - |
| 3043 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000001262 | -20,22% | -26,32% | - | US$112.436 | - |
| 3044 |  Hollywood Capital Group WARRIOR WOR | US$0,3923 | -5,03% | -10,02% | - | US$111.855 | - |
| 3045 |  ZakumiFi ZAFI | US$0,03418 | 14,57% | 14,08% | - | US$111.478 | - |
| 3046 |  Changer CNG | US$0,04053 | -3,71% | 23,14% | - | US$111.379 | - |
| 3047 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002578 | 2,72% | 10,67% | - | US$110.226 | - |
| 3048 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -5,40% | -0,03% | - | US$110.371 | - |
| 3049 |  RIMAUNANGIS RXT | US$0,03536 | -26,49% | -35,31% | - | US$108.654 | - |
| 3050 |  Railgun RAIL | US$0,3305 | -7,36% | 2,88% | - | US$113.785 | - |
| 3051 |  OSHI OSHI | US$476,90 | 40,11% | 161,41% | - | US$108.607 | - |
| 3052 |  Galeon GALEON | US$0,01232 | -0,95% | 16,11% | - | US$108.597 | - |
| 3053 |  Relation Labs REL | US$0,01229 | 7,83% | -0,54% | - | US$108.572 | - |
| 3054 |  WAXE WAXE | US$64,85 | -2,68% | -5,64% | - | US$172.330 | - |
| 3055 |  Global Innovation Platform GIP | US$0,05180 | 1,33% | 19,07% | - | US$109.331 | - |
Tabel di atas menampilkan halaman 61 dari total 100 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.