Data Historis Harga Kripto 16/11/2023
Daftar harga kripto yang direkam pada tanggal 16/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3056 |  InpulseX(New) IPX | US$0,0002627 | 6,47% | 4,67% | - | US$108.179 | - |
| 3057 |  Grok GROK | US$0,00000003323 | -21,11% | 0,00% | - | US$108.390 | - |
| 3058 |  SEOR Network SEOR | US$0,001136 | 2,61% | 0,92% | - | US$107.845 | - |
| 3059 |  DefiDollar DUSD | US$0,6831 | 12,60% | -2,40% | - | US$121.219 | - |
| 3060 |  MyToken MT | US$0,0002166 | -17,17% | -6,01% | - | US$107.311 | - |
| 3061 |  Megatech MGT | US$0,001315 | -0,26% | -3,39% | - | US$107.540 | - |
| 3062 |  MMPRO Token MMPRO | US$0,06050 | -0,90% | -9,93% | - | US$107.308 | - |
| 3063 |  ROND ROND | US$0,001824 | 3,13% | 13,28% | - | US$107.338 | - |
| 3064 |  SaitaRealty SRLTY | US$0,0001574 | -1,11% | -19,94% | - | US$107.571 | - |
| 3065 |  LIF3 LIF3 | US$0,01624 | -0,16% | 33,01% | - | US$107.261 | - |
| 3066 |  FORE Protocol FORE | US$0,1032 | 1,74% | -8,30% | - | US$107.315 | - |
| 3067 |  Top Down Survival Shooter SHOOTER | US$0,00001471 | 0,24% | 0,21% | - | US$107.258 | - |
| 3068 |  Pirichain PIRI | US$0,001792 | -28,42% | -46,42% | - | US$106.413 | - |
| 3069 |  Mean DAO MEAN | US$0,01947 | -4,82% | 1,42% | - | US$106.151 | - |
| 3070 |  Caacon CC | US$0,02043 | -17,10% | -44,03% | - | US$106.812 | - |
| 3071 |  C+Charge CCHG | US$0,0007284 | -36,90% | 28,05% | - | US$107.653 | - |
| 3072 |  Maia MAIA | US$14,48 | -1,40% | -6,26% | - | US$106.766 | - |
| 3073 |  Coinzix ZIX | US$0,0001729 | 1,32% | 9,19% | - | US$106.696 | - |
| 3074 |  Smart Reward Token SRT | US$0,00002227 | -2,18% | -12,46% | - | US$106.490 | - |
| 3075 |  Catena CMCX | US$0,0001128 | -3,13% | -9,67% | - | US$105.702 | - |
| 3076 |  Mazuri GameFi MZR | US$0,4334 | -0,03% | 2,92% | - | US$106.196 | - |
| 3077 |  Gravitas GRAVITAS | US$0,0001451 | 14,72% | 0,00% | - | US$106.641 | - |
| 3078 |  EQIFI EQX | US$0,005624 | 0,19% | 0,32% | - | US$105.147 | - |
| 3079 |  Fidira FID | US$0,004252 | -1,15% | -54,94% | - | US$106.209 | - |
| 3080 |  AI DogeX AIDOGEX | US$0,000000000699 | 15,47% | 9,26% | - | US$105.369 | - |
| 3081 |  Fame MMA FAME | US$0,0007885 | -2,57% | 12,25% | - | US$105.758 | - |
| 3082 |  Die Protocol DIE | US$0,00000001635 | -4,32% | -2,20% | - | US$105.266 | - |
| 3083 |  SymVerse SYM | US$0,004060 | 0,46% | -4,70% | - | US$105.277 | - |
| 3084 |  AI Network AIN | US$0,01176 | -7,19% | -7,46% | - | US$104.441 | - |
| 3085 |  EnviDa EDAT | US$0,1459 | -8,22% | 1,08% | - | US$100.400 | - |
| 3086 |  ParallelChain XPLL | US$0,1213 | -8,87% | 38,21% | - | US$101.902 | - |
| 3087 |  MBD Financials MBD | US$0,00001331 | 6,10% | -23,02% | - | US$103.275 | - |
| 3088 |  NASDEX NSDX | US$0,1126 | -0,12% | -6,97% | - | US$104.480 | - |
| 3089 |  OGzClub OGz | US$0,000002193 | -7,20% | -15,23% | - | US$102.729 | - |
| 3090 |  Instadapp INST | US$1,39 | -5,71% | -7,57% | - | US$102.396 | - |
| 3091 |  Aureus Nummus Gold ANG | US$0,0009817 | 2,06% | 171,28% | - | US$101.663 | - |
| 3092 |  Streakk STKK | US$0,07763 | 4,35% | 19,08% | - | US$103.626 | - |
| 3093 |  TribeOne HAKA | US$0,008261 | -5,81% | 11,58% | - | US$125.045 | - |
| 3094 |  LynKey LYNK | US$0,001388 | 7,14% | -11,83% | - | US$102.369 | - |
| 3095 |  Structure finance STF | US$0,003979 | 0,21% | 2,53% | - | US$101.725 | - |
| 3096 |  BSV (BRC) BSV | US$0,03180 | 21,80% | 78,63% | - | US$101.166 | - |
| 3097 |  Psyop PSYOP | US$0,0002517 | -20,22% | -40,47% | - | US$101.422 | - |
| 3098 |  Undead Blocks UNDEAD | US$0,06236 | -4,77% | -8,73% | - | US$100.932 | - |
| 3099 |  Mover MOVER | US$0,06775 | -7,52% | 825,46% | - | US$100.588 | - |
| 3100 |  Eldarune ELDA | US$0,004203 | 20,98% | 15,06% | - | US$100.730 | - |
| 3101 |  ZoidPay ZPAY | US$0,009391 | -8,88% | -8,30% | - | US$100.280 | - |
| 3102 |  Wrapped Dogecoin WDOGE | US$0,07852 | 3,36% | 6,69% | - | US$100.367 | - |
| 3103 |  ContentBox BOX | US$0,0001980 | -3,08% | 0,79% | - | US$100.328 | - |
| 3104 |  ThetaDrop TDROP | US$0,001386 | 0,05% | -1,20% | - | US$100.660 | - |
| 3105 |  WiBX WBX | US$0,001760 | -3,23% | -7,51% | - | US$100.516 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.