Data Historis Harga Kripto 16/11/2023
Daftar harga kripto yang direkam pada tanggal 16/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2956 |  Andus Chain DEB | US$0,006836 | 0,22% | -13,95% | - | US$130.999 | - |
| 2957 |  Magpie MGP | US$0,04670 | -4,91% | -14,69% | - | US$131.841 | - |
| 2958 |  Fathom Dollar FXD | US$0,9998 | -0,06% | -0,02% | - | US$131.372 | - |
| 2959 |  Sabai Ecoverse SABAI | US$0,02388 | 5,90% | 19,55% | - | US$131.551 | - |
| 2960 |  TARALITY TARAL | US$0,0009017 | 15,28% | 15,84% | - | US$130.320 | - |
| 2961 |  UkraineDAO Flag NFT LOVE | US$0,0003670 | -13,27% | 0,54% | - | US$130.876 | - |
| 2962 |  KingdomX KT | US$0,001324 | -1,50% | 9,44% | - | US$130.929 | - |
| 2963 |  Lunr Token LUNR | US$0,07931 | -16,98% | 46,21% | - | US$132.033 | - |
| 2964 |  Silo Finance SILO | US$0,07243 | -0,94% | 1,08% | - | US$128.320 | - |
| 2965 |  EthereumFair ETHF | US$0,2672 | -1,15% | -6,95% | - | US$130.729 | - |
| 2966 |  Hasaki HAHA | US$0,000003969 | -7,48% | -11,25% | - | US$130.311 | - |
| 2967 |  Mumu the Bull BULL | US$0,000000005959 | 40,38% | 0,00% | - | US$130.407 | - |
| 2968 |  Human HMT | US$0,05678 | -2,56% | 17,29% | - | US$130.522 | - |
| 2969 |  Truebit TRU | US$0,1508 | -9,06% | -12,08% | - | US$129.946 | - |
| 2970 |  Synesis One SNS | US$0,002031 | 2,40% | 19,50% | - | US$131.175 | - |
| 2971 |  Franklin FLY | US$0,0009100 | -2,35% | -7,97% | - | US$131.281 | - |
| 2972 |  Launchpool LPOOL | US$0,1801 | 0,22% | -12,64% | - | US$128.637 | - |
| 2973 |  xSUSHI XSUSHI | US$1,63 | 15,99% | 29,15% | - | US$128.184 | - |
| 2974 |  Sanko GameCorp DMT | US$14,05 | -18,55% | -30,32% | - | US$127.983 | - |
| 2975 |  RazrFi SOLR | US$0,02512 | -9,66% | 41,95% | - | US$128.654 | - |
| 2976 |  Stader BNBx BNBX | US$260,36 | -4,20% | -3,19% | - | US$127.911 | - |
| 2977 |  Italian National Football Team Fan Token ITA | US$1,22 | -3,26% | -1,45% | - | US$127.588 | - |
| 2978 |  Zambesigold ZGD | US$0,2030 | -19,15% | -21,93% | - | US$127.578 | - |
| 2979 |  Rubix RBT | US$60,03 | -0,02% | -0,22% | - | US$127.120 | - |
| 2980 |  CRYN CRYN | US$9,18 | 0,47% | -1,42% | - | US$126.413 | - |
| 2981 |  WORLD ID WOID | US$0,000001140 | -3,28% | -34,62% | - | US$127.222 | - |
| 2982 |  USP Token USP | US$0,7521 | -0,69% | -0,30% | - | US$126.502 | - |
| 2983 |  Angle ANGLE | US$0,03636 | -3,40% | -4,79% | - | US$127.013 | - |
| 2984 |  KAIF Platform KAF | US$0,005899 | -0,22% | -1,94% | - | US$126.584 | - |
| 2985 |  Plxyer PLXY | US$0,02237 | -0,43% | -13,97% | - | US$125.085 | - |
| 2986 |  Cappasity CAPP | US$0,00008652 | 13,61% | 32,83% | - | US$125.472 | - |
| 2987 |  Koinon KOIN | US$0,4026 | -27,12% | 0,00% | - | US$124.157 | - |
| 2988 |  PayNet Coin PAYN | US$0,2110 | -1,07% | 5,54% | - | US$124.672 | - |
| 2989 |  Alongside Crypto Market Index AMKT | US$111,85 | -3,95% | -2,58% | - | US$124.659 | - |
| 2990 |  POPKON POPK | US$0,008518 | -0,26% | -0,44% | - | US$124.659 | - |
| 2991 |  HitBTC Token HIT | US$0,1319 | -4,22% | -5,03% | - | US$123.758 | - |
| 2992 |  NANA Token NANA | US$0,008359 | -15,89% | 13,73% | - | US$122.061 | - |
| 2993 |  MetaMecha MM | US$0,001750 | -1,72% | -2,24% | - | US$119.449 | - |
| 2994 |  Whole Earth Coin WEC | US$0,002517 | 17,26% | -8,25% | - | US$124.455 | - |
| 2995 |  MetaVPad METAV | US$0,01454 | -5,95% | 1,85% | - | US$123.199 | - |
| 2996 |  Blockchain Bets BCB | US$0,007346 | -9,80% | -23,56% | - | US$122.346 | - |
| 2997 |  XBIT XBT | US$0,01100 | -0,03% | -0,01% | - | US$122.312 | - |
| 2998 |  DOGGO DOGGO | US$0,000000000606 | -6,89% | -7,43% | - | US$122.674 | - |
| 2999 |  WAM WAM | US$0,008028 | -5,07% | 150,56% | - | US$122.199 | - |
| 3000 |  Trice TRI | US$0,4478 | 0,96% | -29,39% | - | US$121.803 | - |
| 3001 |  PepeAI PEPEAI | US$0,000000000772 | 101,39% | 47,52% | - | US$121.892 | - |
| 3002 |  Gyrowin GW | US$0,01438 | 2,94% | 5,74% | - | US$121.445 | - |
| 3003 |  unshETHing_Token USH | US$0,03833 | -20,85% | 39,42% | - | US$121.368 | - |
| 3004 |  Equation EQU | US$7,60 | -6,08% | -18,20% | - | US$121.293 | - |
| 3005 |  Equalizer DEX EQUAL | US$1,99 | 17,34% | 177,19% | - | US$120.289 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.