Data Historis Harga Kripto 16/11/2023
Daftar harga kripto yang direkam pada tanggal 16/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2906 |  Hyper Pay HPY | US$0,0006953 | -0,72% | 15,86% | - | US$143.769 | - |
| 2907 |  ExchangeCoin EXCC | US$0,02819 | 2,98% | -19,87% | - | US$144.374 | - |
| 2908 |  TendaCoin TND | US$0,000000000022 | 98,12% | 90,64% | - | US$143.073 | - |
| 2909 |  Sui (IOU) SUI | US$0,5670 | -8,36% | 1,33% | - | US$144.597 | - |
| 2910 |  VZZN VZZN | US$0,06068 | 19,94% | 121,38% | - | US$143.251 | - |
| 2911 |  Metaworld MWCC | US$0,2188 | -26,60% | 768,17% | - | US$152.686 | - |
| 2912 |  Genesys GSYS | US$0,1311 | 1,39% | -17,42% | - | US$141.681 | - |
| 2913 |  Tribal Finance TRIBL | US$1,06 | 0,28% | 0,04% | - | US$142.460 | - |
| 2914 |  Hop Protocol HOP | US$0,03842 | -6,43% | -8,82% | - | US$141.011 | - |
| 2915 |  BearAI BAI | US$0,000001289 | 28,86% | -61,51% | - | US$152.024 | - |
| 2916 |  Realis Network LIS | US$0,01002 | -0,05% | -0,15% | - | US$140.673 | - |
| 2917 |  MetaMUI MMUI | US$0,1232 | 1,35% | -13,73% | - | US$141.017 | - |
| 2918 |  ViCA Token VICA | US$0,03362 | -1,60% | -4,49% | - | US$141.208 | - |
| 2919 |  Divergence DIVER | US$0,008309 | -4,44% | -5,53% | - | US$140.215 | - |
| 2920 |  Distributed Autonomous Organization DAO | US$0,2993 | -3,76% | -12,93% | - | US$140.406 | - |
| 2921 |  Lucky7 7 | US$0,07561 | -17,58% | -10,73% | - | US$140.313 | - |
| 2922 |  Marble Bet MARBLE | US$0,006514 | 225,38% | 145,85% | - | US$139.735 | - |
| 2923 |  Protocon PEN | US$0,1015 | -9,39% | -12,49% | - | US$141.040 | - |
| 2924 |  VNX EURO VEUR | US$1,11 | 1,34% | 2,23% | - | US$138.957 | - |
| 2925 |  TON Bridged USDT JUSDT | US$0,9952 | -0,63% | -0,31% | - | US$138.813 | - |
| 2926 |  Pollen PLN | US$0,005620 | -6,19% | 3,78% | - | US$133.431 | - |
| 2927 |  Clips CLIPS | US$0,0000006968 | -7,26% | -9,77% | - | US$137.234 | - |
| 2928 |  GPT Guru GPTG | US$0,0003745 | 6,99% | -10,63% | - | US$137.881 | - |
| 2929 |  Stride STRD | US$1,34 | -12,54% | 54,82% | - | US$138.870 | - |
| 2930 |  LS Coin LSC | US$0,03739 | -63,82% | -69,64% | - | US$136.550 | - |
| 2931 |  Karat KAT | US$0,005729 | -1,50% | 4,09% | - | US$136.581 | - |
| 2932 |  Cryowar CWAR | US$0,01670 | 3,81% | -7,96% | - | US$136.926 | - |
| 2933 |  Jones DAO JONES | US$1,56 | -5,92% | -17,72% | - | US$136.563 | - |
| 2934 |  Roko ROKO | US$0,00003216 | -0,58% | 18,91% | - | US$136.625 | - |
| 2935 |  Bloxies Coin BXC | US$0,0002206 | -9,86% | 2,24% | - | US$136.170 | - |
| 2936 |  Sperax USD USDs | US$1,00 | -0,07% | -0,04% | - | US$137.232 | - |
| 2937 |  Stake DAO CRV SDCRV | US$0,5702 | -6,45% | 3,85% | - | US$125.181 | - |
| 2938 |  Pear Swap PEAR | US$0,1321 | 5,91% | 2,29% | - | US$144.537 | - |
| 2939 |  300FIT NETWORK FIT | US$0,0004573 | -2,49% | 10,18% | - | US$128.936 | - |
| 2940 |  Pikaboss PIKA | US$0,000000004478 | -5,30% | -14,50% | - | US$134.860 | - |
| 2941 |  MAI MIMATIC | US$0,7468 | -3,20% | -1,88% | - | US$137.171 | - |
| 2942 |  Ref Finance REF | US$0,08064 | -1,06% | 16,18% | - | US$135.247 | - |
| 2943 |  TAKI TAKI | US$0,006084 | 0,75% | -0,80% | - | US$135.353 | - |
| 2944 |  AAG AAG | US$0,003226 | 1,27% | 25,25% | - | US$136.211 | - |
| 2945 |  Utility Cjournal UCJL | US$2,17 | -4,57% | 47,83% | - | US$134.969 | - |
| 2946 |  Infiblue World MONIE | US$0,1575 | 2,68% | 25,60% | - | US$134.155 | - |
| 2947 |  Kusunoki Samurai KUSUNOKI | US$0,000000000088 | -3,09% | -5,99% | - | US$134.418 | - |
| 2948 |  Arowana Token ARW | US$0,003995 | -8,61% | -5,68% | - | US$133.535 | - |
| 2949 |  Meta Masters Guild MEMAG | US$0,003706 | -4,25% | -25,16% | - | US$133.229 | - |
| 2950 |  NAGA NGC | US$0,03677 | -1,68% | -9,50% | - | US$139.040 | - |
| 2951 |  Metafluence METO | US$0,0007287 | -5,88% | -20,24% | - | US$132.156 | - |
| 2952 |  Panther Protocol ZKP | US$0,02082 | 1,42% | -1,81% | - | US$132.233 | - |
| 2953 |  Tectonic TONIC | US$0,0000001837 | -1,47% | 8,58% | - | US$144.303 | - |
| 2954 |  Streakk Chain STKC | US$2,25 | 7,98% | -0,85% | - | US$132.105 | - |
| 2955 |  Stader MaticX MATICX | US$0,9239 | -7,56% | 0,61% | - | US$132.463 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.