Data Historis Harga Kripto 16/11/2023
Daftar harga kripto yang direkam pada tanggal 16/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2856 |  Chumbi Valley CHMB | US$0,0002164 | -9,04% | 52,72% | - | US$158.622 | - |
| 2857 |  Starfish Finance SEAN | US$0,002359 | -0,25% | -0,01% | - | US$159.818 | - |
| 2858 |  Moonsama SAMA | US$0,01286 | 1,20% | -26,37% | - | US$163.782 | - |
| 2859 |  Vera VERA | US$0,0008604 | 1,78% | 40,02% | - | US$158.541 | - |
| 2860 |  FractonX FT | US$1,63 | -1,77% | -4,63% | - | US$158.617 | - |
| 2861 |  Ethereum Express ETE | US$0,01786 | -0,96% | -47,92% | - | US$158.276 | - |
| 2862 |  CelebrityCoinV2 CCV2 | US$0,1771 | -0,48% | 18,89% | - | US$158.769 | - |
| 2863 |  Mechaverse MC | US$0,003652 | 3,45% | 1,26% | - | US$156.296 | - |
| 2864 |  GooseFX GOFX | US$0,04381 | 21,36% | 1,00% | - | US$156.038 | - |
| 2865 |  BNBUP BNBUP | US$24,74 | -6,78% | -7,58% | - | US$158.263 | - |
| 2866 |  PolyAlpha Finance ALPHA | US$0,5122 | -3,96% | -2,31% | - | US$154.483 | - |
| 2867 |  00 Token 00 | US$0,07132 | -2,38% | 1,75% | - | US$166.295 | - |
| 2868 |  Bitcoin TRC20 BTCT | US$36.067,33 | -4,26% | -2,32% | - | US$153.987 | - |
| 2869 |  Treecle TRCL | US$0,001489 | -3,57% | 5,72% | - | US$154.139 | - |
| 2870 |  JPEG'd JPEG | US$0,0006038 | -6,98% | -2,39% | - | US$153.749 | - |
| 2871 |  WHEE WHEE | US$0,09825 | 85,65% | 110,12% | - | US$154.385 | - |
| 2872 |  Palmswap PALM | US$0,004400 | -5,81% | -12,11% | - | US$152.563 | - |
| 2873 |  Digitalcoin DGC | US$0,0007945 | -1,70% | 5,35% | - | US$153.972 | - |
| 2874 |  Unicly UNIC | US$1,95 | -5,42% | -6,84% | - | US$152.893 | - |
| 2875 |  AssetMantle MNTL | US$0,002115 | -17,23% | -24,22% | - | US$152.269 | - |
| 2876 |  Shen SHEN | US$0,3840 | -1,24% | 1,77% | - | US$152.332 | - |
| 2877 |  Thales THALES | US$0,3164 | -1,77% | -6,58% | - | US$146.134 | - |
| 2878 |  Artizen ATNT | US$0,0004357 | 4,07% | 1,29% | - | US$151.772 | - |
| 2879 |  DarkShield Games Studio DKS | US$0,0001669 | -1,19% | 7,89% | - | US$151.187 | - |
| 2880 |  World$tateCoin W$C | US$0,04819 | -2,85% | 19,04% | - | US$151.164 | - |
| 2881 |  Hurricane NFT NHCT | US$0,03105 | -5,78% | 89,55% | - | US$151.086 | - |
| 2882 |  Fair BERC20 BERC | US$0,003864 | -2,73% | -19,24% | - | US$151.030 | - |
| 2883 |  Zombie Inu(New) ZINU | US$0,0008139 | -10,16% | -10,41% | - | US$146.729 | - |
| 2884 |  BlockchainSpace GUILD | US$0,002997 | 2,22% | 26,13% | - | US$150.795 | - |
| 2885 |  Floxypay FXY | US$0,007912 | 0,96% | 2,53% | - | US$151.125 | - |
| 2886 |  IPMB IPMB | US$90,16 | 1,73% | 0,00% | - | US$150.608 | - |
| 2887 |  WaykiChain Governance Coin WGRT | US$0,003560 | -0,36% | 2,37% | - | US$149.798 | - |
| 2888 |  WELD WELD | US$0,01144 | 62,74% | 146,05% | - | US$145.779 | - |
| 2889 |  The Doge NFT DOG | US$0,0007491 | 1,16% | 1,35% | - | US$150.779 | - |
| 2890 |  Silent Notary UBSN | US$0,000007225 | -0,64% | -10,60% | - | US$149.062 | - |
| 2891 |  Drawshop Kingdom Reverse JOY | US$0,03582 | 1,80% | 6,66% | - | US$149.667 | - |
| 2892 |  FalconsInu FALCONS | US$0,002421 | -1,23% | 6,09% | - | US$148.574 | - |
| 2893 |  Smarty Pay SPY | US$0,0009348 | -1,25% | -1,78% | - | US$148.551 | - |
| 2894 |  KridaFans KRIDA | US$0,007598 | -0,02% | -0,09% | - | US$148.312 | - |
| 2895 |  Husky.AI HUS | US$0,003508 | 20,16% | 213,83% | - | US$148.846 | - |
| 2896 |  BoringDAO BORING | US$0,001926 | -0,22% | -2,17% | - | US$147.632 | - |
| 2897 |  Neurai XNA | US$0,0009195 | 7,43% | 13,95% | - | US$148.160 | - |
| 2898 |  Uhive HVE2 | US$0,0004760 | 0,18% | -10,20% | - | US$147.151 | - |
| 2899 |  Credefi CREDI | US$0,003366 | -2,78% | 3,46% | - | US$150.144 | - |
| 2900 |  Olympus v2 OHM | US$11,39 | -0,35% | -0,35% | - | US$146.925 | - |
| 2901 |  TCGCoin 2.0 TCG2 | US$0,05392 | -3,47% | 5,91% | - | US$146.859 | - |
| 2902 |  INU INU | US$0,000000004115 | -4,45% | -11,69% | - | US$145.217 | - |
| 2903 |  Virtual Tourist VT | US$0,01045 | 3,68% | 58,94% | - | US$145.544 | - |
| 2904 |  Farmsent FARMS | US$0,05052 | 0,12% | -0,65% | - | US$145.666 | - |
| 2905 |  Guardian GUARD | US$0,2634 | 9,82% | 43,72% | - | US$144.895 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.