Data Historis Harga Kripto 16/11/2023
Daftar harga kripto yang direkam pada tanggal 16/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2655 |  Renq Finance RENQ | US$0,007952 | -7,92% | -18,89% | - | US$271.793 | - |
| 2656 |  Ozone metaverse OZONE | US$0,0001560 | 2,89% | 1,91% | - | US$272.954 | - |
| 2657 |  Metagalaxy Land MEGALAND | US$0,000000000200 | -5,25% | -11,44% | - | US$270.872 | - |
| 2658 |  Songbird SGB | US$0,004126 | -3,63% | -3,58% | - | US$271.053 | - |
| 2659 |  Wasder WAS | US$0,008799 | 2,01% | 29,10% | - | US$266.861 | - |
| 2660 |  Doge 2.0 DOGE2.0 | US$0,000000004383 | 2,32% | -19,49% | - | US$257.818 | - |
| 2661 |  BH Network BHAT | US$0,01783 | -14,35% | 30,34% | - | US$267.824 | - |
| 2662 |  Wall Street Bets (WSB) WSB | US$0,000000008266 | -7,78% | -7,32% | - | US$266.969 | - |
| 2663 |  Meter Stable MTR | US$0,9698 | 7,91% | 24,04% | - | US$265.745 | - |
| 2664 |  LYO Credit LYO | US$0,2088 | -2,28% | -13,12% | - | US$266.825 | - |
| 2665 |  Empyreal Exchange EMP | US$52,13 | 5,65% | -4,05% | - | US$266.275 | - |
| 2666 |  Vara Network VARA | US$0,06552 | -1,87% | 18,63% | - | US$275.500 | - |
| 2667 |  MT Token MT | US$0,007588 | 5,50% | 130,62% | - | US$263.061 | - |
| 2668 |  Bitindi Chain BNI | US$0,007212 | 61,10% | 84,59% | - | US$262.680 | - |
| 2669 |  Milo Inu MILO | US$0,000000005902 | -2,12% | -8,80% | - | US$261.774 | - |
| 2670 |  FourCoin FOUR | US$0,000001617 | -4,91% | -8,90% | - | US$261.997 | - |
| 2671 |  Trillant TRI | US$0,0006673 | -0,62% | 4,29% | - | US$258.691 | - |
| 2672 |  DinoLFG DINO | US$0,03653 | 0,95% | -43,51% | - | US$259.009 | - |
| 2673 |  Venus UNI vUNI | US$5,21 | 0,00% | 0,00% | - | US$260.529 | - |
| 2674 |  Ruby Currency RBC | US$10,04 | -0,02% | -0,06% | - | US$258.983 | - |
| 2675 |  Planet IX(formerly IX token) IXT | US$0,3284 | -4,17% | 22,53% | - | US$259.494 | - |
| 2676 |  Loop Network LOOP | US$0,06427 | -2,29% | -15,03% | - | US$257.073 | - |
| 2677 |  WEMIX Dollar WEMIX$ | US$1,01 | 1,31% | 0,50% | - | US$261.439 | - |
| 2678 |  WWEMIX WWEMIX | US$1,80 | -2,10% | -2,49% | - | US$259.780 | - |
| 2679 |  Ozonechain OZONE | US$85,24 | -0,85% | 3,72% | - | US$257.562 | - |
| 2680 |  Marvellex Classic MLXC | US$0,006230 | 0,48% | -41,80% | - | US$252.558 | - |
| 2681 |  Winnerz WNZ | US$0,04131 | -1,18% | 1,91% | - | US$255.326 | - |
| 2682 |  Metavault Trade MVX | US$1,72 | -3,18% | -10,47% | - | US$254.681 | - |
| 2683 |  Revest Finance RVST | US$0,2123 | -6,05% | -28,86% | - | US$254.740 | - |
| 2684 |  Epillo EPILLO | US$0,1292 | 0,20% | -4,66% | - | US$254.573 | - |
| 2685 |  Lootex LOOT | US$0,02960 | 10,43% | 18,56% | - | US$252.014 | - |
| 2686 |  Storepay SPC | US$0,00006873 | 38,09% | 40,45% | - | US$257.370 | - |
| 2687 |  WallStreetBets DApp WSB | US$0,001875 | -11,85% | 27,19% | - | US$255.163 | - |
| 2688 |  FXDX FXDX | US$0,01499 | -22,52% | -11,52% | - | US$251.787 | - |
| 2689 |  Chappyz CHAPZ | US$0,001852 | 0,51% | 0,00% | - | US$244.854 | - |
| 2690 |  MetaQ METAQ | US$0,08189 | 0,93% | -1,83% | - | US$247.195 | - |
| 2691 |  Pika Protocol PIKA | US$0,3192 | -4,82% | 111,35% | - | US$245.694 | - |
| 2692 |  Crepe Coin CREPE | US$0,05503 | 5,89% | 24,35% | - | US$242.472 | - |
| 2693 |  FAVOR FAVR | US$0,02323 | 4,40% | 8,11% | - | US$244.898 | - |
| 2694 |  Pixie PIX | US$0,0003316 | 18,94% | 39,73% | - | US$236.298 | - |
| 2695 |  Toad Killer $TOAD | US$0,00000001573 | 35,24% | 39,08% | - | US$244.303 | - |
| 2696 |  HyperCycle HYPC | US$0,8691 | -6,52% | -7,85% | - | US$238.968 | - |
| 2697 |  MeGods MEGODS | US$0,00000003205 | -6,44% | -28,08% | - | US$241.141 | - |
| 2698 |  Drac (BRC) DRAC | US$0,008093 | 93,96% | 158,53% | - | US$240.539 | - |
| 2699 |  LEOX LEOX | US$0,4846 | 16,71% | 68,52% | - | US$239.728 | - |
| 2700 |  FUNCH FUNCH | US$2,95 | -0,18% | -0,17% | - | US$239.566 | - |
| 2701 |  Coloniume Network CLNX | US$0,1483 | -3,68% | -0,80% | - | US$239.891 | - |
| 2702 |  CaliCoin CALI | US$0,01455 | -0,72% | 5,12% | - | US$238.722 | - |
| 2703 |  Perion PERC | US$0,1100 | -5,12% | -7,44% | - | US$238.408 | - |
| 2704 |  Krest Network KREST | US$0,2808 | -20,65% | 161,79% | - | US$230.674 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.