Data Historis Harga Kripto 16/11/2023
Daftar harga kripto yang direkam pada tanggal 16/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2605 |  Joystream JOY | US$0,03421 | 2,45% | 2,54% | - | US$330.418 | - |
| 2606 |  Ankr Staked BNB ankrBNB | US$258,42 | -3,87% | -3,64% | - | US$318.314 | - |
| 2607 |  Onlinebase ONLINE | US$0,001976 | -5,29% | -6,33% | - | US$311.536 | - |
| 2608 |  DOS Network DOS | US$0,001047 | -3,91% | -7,55% | - | US$314.605 | - |
| 2609 |  KISSAN KSN | US$0,2408 | 54,47% | 64,55% | - | US$314.027 | - |
| 2610 |  Realm REALM | US$0,005913 | -10,89% | 28,28% | - | US$318.683 | - |
| 2611 |  SaucerSwap SAUCE | US$0,02302 | 2,12% | 11,78% | - | US$310.996 | - |
| 2612 |  CHARTAI CX | US$0,006476 | -7,22% | 16,51% | - | US$311.746 | - |
| 2613 |  CoFiX COFI | US$0,04288 | 13,35% | 1,44% | - | US$308.770 | - |
| 2614 |  Capitalrock CR | US$0,2060 | 0,70% | 1,72% | - | US$308.169 | - |
| 2615 |  Lenfi LENFI | US$2,33 | -1,83% | -19,62% | - | US$309.076 | - |
| 2616 |  Defactor FACTR | US$0,05097 | 2,39% | 17,97% | - | US$306.342 | - |
| 2617 |  WECOIN WECO | US$0,00005118 | -28,94% | -63,44% | - | US$307.227 | - |
| 2618 |  Multiverse AI | US$0,0007312 | -10,98% | 29,96% | - | US$306.460 | - |
| 2619 |  Alvey Chain ALV | US$0,03312 | 0,18% | -2,63% | - | US$305.562 | - |
| 2620 |  FODL Finance FODL | US$0,001165 | 3,09% | 2,59% | - | US$304.449 | - |
| 2621 |  Irena Coin Apps IRENA | US$0,000009810 | -5,03% | 0,03% | - | US$301.740 | - |
| 2622 |  Blocksport BSPT | US$0,001152 | -0,62% | 4,12% | - | US$304.390 | - |
| 2623 |  Liquid Staked ETH LSETH | US$2.020,81 | -4,47% | -7,56% | - | US$303.815 | - |
| 2624 |  VitaDAO VITA | US$2,33 | -5,39% | -3,62% | - | US$302.835 | - |
| 2625 |  FitBurn CAL | US$0,0006127 | -0,06% | -1,71% | - | US$304.334 | - |
| 2626 |  QANplatform QANX | US$0,02279 | -11,35% | -15,59% | - | US$304.699 | - |
| 2627 |  Parex PRX | US$0,3850 | -10,74% | -33,85% | - | US$299.210 | - |
| 2628 |  Reunit Wallet REUNI | US$1,80 | 36,76% | 21,18% | - | US$293.124 | - |
| 2629 |  Wrapped Astar WASTR | US$0,06411 | -7,46% | -6,47% | - | US$294.080 | - |
| 2630 |  Polkacity POLC | US$0,01294 | -7,80% | -3,25% | - | US$293.700 | - |
| 2631 |  Globiance Exchange Token GBEX | US$0,00000006166 | -4,42% | -4,68% | - | US$293.021 | - |
| 2632 |  Fine FINE | US$0,000000003451 | -7,87% | -29,50% | - | US$291.934 | - |
| 2633 |  LuckysLeprecoin LUCKYSLP | US$0,000001054 | 76,80% | 116,98% | - | US$291.023 | - |
| 2634 |  zkSwap Finance ZF | US$0,002435 | -10,96% | -22,58% | - | US$290.776 | - |
| 2635 |  Satoshi Island STC | US$0,1373 | -1,89% | -8,84% | - | US$289.939 | - |
| 2636 |  OMarket Global LLC OPV | US$0,09559 | -3,77% | 34,76% | - | US$289.212 | - |
| 2637 |  Hera Finance HERA | US$4,81 | -8,50% | 3,28% | - | US$287.149 | - |
| 2638 |  LinkEye LET | US$0,0009289 | -18,03% | -15,36% | - | US$286.662 | - |
| 2639 |  Sonne Finance SONNE | US$0,08516 | -3,23% | 4,03% | - | US$285.338 | - |
| 2640 |  Love Earn Enjoy LEE | US$2,65 | 0,00% | 0,65% | - | US$281.618 | - |
| 2641 |  Angry Bulls Club ABC | US$0,004372 | -40,79% | -90,30% | - | US$278.765 | - |
| 2642 |  Gekko HQ GEKKO | US$0,000001118 | 10,27% | -4,83% | - | US$283.255 | - |
| 2643 |  Turbos Finance TURBOS | US$0,001645 | 4,71% | 37,98% | - | US$275.596 | - |
| 2644 |  Karate Combat KARATE | US$0,0009791 | 3,13% | 51,83% | - | US$276.751 | - |
| 2645 |  myDid SYL | US$0,0003438 | -7,01% | -17,59% | - | US$278.865 | - |
| 2646 |  IAGON IAG | US$0,06519 | 2,25% | -0,96% | - | US$277.828 | - |
| 2647 |  Qitmeer Network MEER | US$0,09901 | 10,21% | 0,78% | - | US$281.700 | - |
| 2648 |  Gold Fever NGL | US$0,1015 | -6,30% | -5,86% | - | US$276.890 | - |
| 2649 |  THORWallet TGT | US$0,02499 | 1,34% | 49,07% | - | US$275.551 | - |
| 2650 |  Metatime Coin MTC | US$0,008853 | -12,07% | -35,01% | - | US$275.701 | - |
| 2651 |  Neo Tokyo BYTES | US$7,67 | 5,21% | 43,17% | - | US$273.429 | - |
| 2652 |  Ethlas ELS | US$0,3526 | 0,16% | -3,76% | - | US$272.489 | - |
| 2653 |  EVERY GAME EGAME | US$0,00005660 | 30,72% | 24,47% | - | US$279.193 | - |
| 2654 |  Modex MODEX | US$0,04347 | -42,34% | -44,42% | - | US$273.175 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.