Data Historis Harga Kripto 16/11/2023
Daftar harga kripto yang direkam pada tanggal 16/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2705 |  XRPayNet XRPAYNET | US$0,0002023 | -1,17% | -5,99% | - | US$238.375 | - |
| 2706 |  Bware INFRA | US$0,6967 | -3,14% | 14,81% | - | US$233.583 | - |
| 2707 |  El Hippo HIPP | US$0,000000006472 | -6,08% | -5,18% | - | US$232.308 | - |
| 2708 |  Manifold Finance FOLD | US$11,61 | -9,54% | -25,21% | - | US$230.877 | - |
| 2709 |  Arbitrove Protocol TROVE | US$0,01296 | -6,65% | -11,96% | - | US$229.309 | - |
| 2710 |  Konstellation Network DARC | US$0,0009498 | 20,96% | 49,77% | - | US$223.650 | - |
| 2711 |  ApeX Protocol APEX | US$0,2271 | 3,36% | -8,87% | - | US$229.737 | - |
| 2712 |  Shimmer SMR | US$0,04166 | -5,36% | -5,26% | - | US$227.420 | - |
| 2713 |  Wojak 2.69 WOJAK2.69 | US$0,00003331 | -14,76% | -61,71% | - | US$225.363 | - |
| 2714 |  Bitcoiva BCA | US$9,77 | 1,12% | 8,04% | - | US$226.800 | - |
| 2715 |  Intelly INTL | US$0,2226 | 0,55% | 0,62% | - | US$225.692 | - |
| 2716 |  AQTIS AQTIS | US$0,01110 | -13,64% | -25,00% | - | US$224.186 | - |
| 2717 |  Colony CLY | US$0,09789 | 1,04% | 83,98% | - | US$223.061 | - |
| 2718 |  JRVGCUPVSC PVFYBO | US$0,001620 | -5,12% | -13,24% | - | US$224.478 | - |
| 2719 |  Picasso PICA | US$0,001478 | -15,84% | 0,00% | - | US$222.998 | - |
| 2720 |  Guacamole GUAC | US$0,00000002631 | -27,07% | -21,43% | - | US$223.986 | - |
| 2721 |  HyperGPT HGPT | US$0,005558 | 0,09% | -7,25% | - | US$223.767 | - |
| 2722 |  ULTRON ULX | US$0,1067 | -1,00% | -7,30% | - | US$222.581 | - |
| 2723 |  FIDO FIDO | US$0,00002160 | 25,28% | 0,00% | - | US$223.177 | - |
| 2724 |  VEROX VRX | US$17,76 | -1,12% | -14,60% | - | US$219.214 | - |
| 2725 |  EOS Force EOSC | US$0,0009035 | 0,97% | 1,35% | - | US$219.181 | - |
| 2726 |  Luffy LUFFY | US$0,00005000 | -7,31% | -16,92% | - | US$217.354 | - |
| 2727 |  MEMEME MEMEME | US$0,000003266 | 0,75% | -3,70% | - | US$217.710 | - |
| 2728 |  Jesus RAPTOR | US$0,000000000188 | -4,45% | -10,49% | - | US$218.461 | - |
| 2729 |  Galaxy Coin GALAXY | US$0,000000000796 | -1,03% | -18,20% | - | US$216.471 | - |
| 2730 |  Liqwid Finance LQ | US$3,06 | 1,97% | 0,77% | - | US$215.032 | - |
| 2731 |  CruxDecussata X | US$0,05016 | -9,98% | -29,73% | - | US$215.974 | - |
| 2732 |  Melos Studio MELOS | US$0,004193 | 3,66% | -6,41% | - | US$214.919 | - |
| 2733 |  Wrapped WDOGE WWDOGE | US$0,07984 | 7,06% | 8,07% | - | US$216.053 | - |
| 2734 |  GameSwift GSWIFT | US$0,1219 | -4,10% | -14,48% | - | US$226.309 | - |
| 2735 |  Crown Token CROWN | US$1,01 | 4,20% | 3,20% | - | US$215.002 | - |
| 2736 |  Humans.ai HEART | US$0,01392 | -5,78% | 3,91% | - | US$216.753 | - |
| 2737 |  Metacade MCADE | US$0,007327 | 1,65% | 0,04% | - | US$214.502 | - |
| 2738 |  Volta Club VOLTA | US$106,76 | 2,04% | 10,47% | - | US$214.469 | - |
| 2739 |  BlueSparrow Token BlueSparrow | US$0,03689 | 2,07% | -13,87% | - | US$214.822 | - |
| 2740 |  Domi Online DOMI | US$0,02427 | -11,92% | 42,66% | - | US$214.193 | - |
| 2741 |  Web3Shot W3S | US$0,4092 | -4,58% | -1,45% | - | US$212.697 | - |
| 2742 |  Helium Mobile MOBILE | US$0,0002837 | -6,59% | 22,26% | - | US$208.345 | - |
| 2743 |  Terra World Token TWD | US$0,03167 | 0,60% | 1,00% | - | US$211.755 | - |
| 2744 |  SmartMesh SMT | US$0,002567 | -1,61% | 39,20% | - | US$210.165 | - |
| 2745 |  Mozaic MOZ | US$0,03128 | -12,44% | -30,23% | - | US$207.866 | - |
| 2746 |  The Protocol THE | US$0,001151 | 40,78% | 239,29% | - | US$206.133 | - |
| 2747 |  MM Finance (Cronos) MMF | US$0,006496 | -3,43% | 24,33% | - | US$210.696 | - |
| 2748 |  SO-COL SIMP | US$0,001940 | 6,76% | 8,67% | - | US$208.167 | - |
| 2749 |  Stox STX | US$0,002960 | 8,80% | 7,52% | - | US$205.966 | - |
| 2750 |  Rebuschain REBUS | US$0,006695 | -1,68% | -1,14% | - | US$204.950 | - |
| 2751 |  Decentrawood DEOD | US$0,004732 | -0,26% | -4,96% | - | US$203.978 | - |
| 2752 |  Port Finance PORT | US$0,01862 | -1,20% | 10,62% | - | US$204.862 | - |
| 2753 |  ClearDAO CLH | US$0,003619 | -1,79% | -43,42% | - | US$204.005 | - |
| 2754 |  Rowan Token RWN | US$0,02141 | 0,80% | -11,50% | - | US$205.417 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.