Data Historis Harga Kripto 16/11/2023
Daftar harga kripto yang direkam pada tanggal 16/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2455 |  TrustFi Network TFI | US$0,03588 | 48,31% | 60,74% | - | US$532.450 | - |
| 2456 |  Alien Milady Fumo FUMO | US$10.122,16 | -6,10% | -23,40% | - | US$533.086 | - |
| 2457 |  My Crypto Heroes MCHC | US$0,08097 | -7,10% | 0,29% | - | US$525.572 | - |
| 2458 |  Pastel PSL | US$0,0002525 | -2,23% | 9,36% | - | US$526.944 | - |
| 2459 |  MetaGaming Guild MGG | US$0,001623 | 1,84% | -0,45% | - | US$525.960 | - |
| 2460 |  Enjinstarter EJS | US$0,006783 | -13,20% | 14,23% | - | US$527.620 | - |
| 2461 |  Frutti Dino FDT | US$0,009836 | -8,67% | -33,73% | - | US$525.388 | - |
| 2462 |  APEcoin.dev APE | US$1,48 | -2,23% | 4,35% | - | US$522.935 | - |
| 2463 |  Husky Avax HUSKY | US$0,00000004805 | 91,22% | 1,00% | - | US$521.784 | - |
| 2464 |  Galvan IZE | US$0,0003688 | -2,52% | 20,69% | - | US$529.679 | - |
| 2465 |  ROVI ROVI | US$0,1548 | -1,58% | 6,23% | - | US$519.243 | - |
| 2466 |  Candy Pocket CANDY | US$0,08885 | 11,47% | 23,34% | - | US$517.723 | - |
| 2467 |  Best Fintech Investment Coin BFIC | US$15,03 | 7,84% | -4,45% | - | US$520.594 | - |
| 2468 |  Metaplex MPLX | US$0,06831 | 1,59% | 47,67% | - | US$517.140 | - |
| 2469 |  ARTT Network ARTT | US$0,02341 | -2,89% | -16,89% | - | US$515.772 | - |
| 2470 |  Black Whale xXx | US$58,11 | -2,64% | 28,13% | - | US$510.899 | - |
| 2471 |  PAWZONE PAW | US$0,000002828 | 5,47% | -18,80% | - | US$512.545 | - |
| 2472 |  GROK GROK | US$0,000007709 | -20,78% | -12,30% | - | US$615.576 | - |
| 2473 |  HYTOPIA TOPIA | US$0,02504 | -0,21% | -28,75% | - | US$511.132 | - |
| 2474 |  Superpower Squad SQUAD | US$0,002446 | -2,86% | -3,84% | - | US$509.399 | - |
| 2475 |  LitLab Games LITT | US$0,01365 | 19,96% | 306,61% | - | US$479.150 | - |
| 2476 |  APED APED | US$0,2372 | -6,72% | -18,63% | - | US$508.312 | - |
| 2477 |  USK USK | US$0,9991 | -0,19% | -0,97% | - | US$529.773 | - |
| 2478 |  Hubble Protocol HBB | US$0,06867 | -0,67% | 2,27% | - | US$502.678 | - |
| 2479 |  BreederDAO BREED | US$0,01807 | -3,77% | -3,64% | - | US$504.403 | - |
| 2480 |  FTX Users' Debt FUD | US$10,75 | -0,35% | 1,15% | - | US$502.257 | - |
| 2481 |  OTSea OTSEA | US$0,1648 | -15,85% | 38,49% | - | US$510.692 | - |
| 2482 |  Hatom HTM | US$1,51 | -5,25% | 67,09% | - | US$500.311 | - |
| 2483 |  BOB BOB | US$0,000005347 | -5,23% | -16,67% | - | US$495.098 | - |
| 2484 |  CoW Protocol COW | US$0,2102 | -0,07% | 10,38% | - | US$496.284 | - |
| 2485 |  L $L | US$0,000001167 | 6,76% | 45,07% | - | US$496.077 | - |
| 2486 |  CANTO CANTO | US$0,2612 | 1,66% | 4,47% | - | US$492.087 | - |
| 2487 |  BMAX BMAX | US$0,1435 | -5,67% | 68,80% | - | US$490.132 | - |
| 2488 |  Wrapped Moonbeam WGLMR | US$0,2532 | -2,82% | -7,82% | - | US$488.483 | - |
| 2489 |  CPCoin CPC | US$0,06791 | -0,93% | -0,49% | - | US$477.670 | - |
| 2490 |  Payment Swap Utility Board PSUB | US$0,04663 | -21,05% | 7,71% | - | US$482.816 | - |
| 2491 |  Aurix AUR | US$1,14 | -4,54% | -1,76% | - | US$482.837 | - |
| 2492 |  fanC FANC | US$0,01476 | 0,78% | -7,82% | - | US$481.862 | - |
| 2493 |  Squid Game SQUID | US$0,01769 | -2,95% | 11,12% | - | US$477.898 | - |
| 2494 |  Nelore Coin NLC | US$0,01036 | -4,75% | -17,56% | - | US$473.226 | - |
| 2495 |  xSPECTAR XSPECTAR | US$0,03787 | -0,78% | -4,56% | - | US$470.765 | - |
| 2496 |  LayerAI LAI | US$0,008896 | -1,03% | -2,82% | - | US$471.480 | - |
| 2497 |  TokenSight TKST | US$0,5751 | -14,77% | -28,30% | - | US$472.594 | - |
| 2498 |  Wrapped Conflux WCFX | US$0,1569 | -6,62% | -4,95% | - | US$473.966 | - |
| 2499 |  Convex CRV CVXCRV | US$0,5452 | -6,73% | 2,65% | - | US$471.155 | - |
| 2500 |  Lumishare LUMI | US$0,04254 | -0,50% | -1,45% | - | US$466.748 | - |
| 2501 |  BNBDOWN BNBDOWN | US$0,01292 | 11,39% | 7,75% | - | US$457.536 | - |
| 2502 |  Fluxbot FLUXB | US$0,02417 | -35,93% | 0,00% | - | US$458.820 | - |
| 2503 |  CoinW Token CWT | US$0,1100 | -0,45% | -0,87% | - | US$460.482 | - |
| 2504 |  Arker ARKER | US$0,001295 | 20,33% | 50,12% | - | US$445.197 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.