Data Historis Harga Kripto 16/11/2023
Daftar harga kripto yang direkam pada tanggal 16/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3206 |  Humanize $HMT | US$0,006798 | 1,87% | 1,62% | - | US$81.043,33 | - |
| 3207 |  Xfinite Entertainment Token XET | US$0,0003185 | -3,54% | 7,47% | - | US$81.961,34 | - |
| 3208 |  Exen Coin EXEN | US$0,2861 | -3,48% | -2,59% | - | US$80.433,63 | - |
| 3209 |  Got Guaranteed GOTG | US$0,02077 | 2,53% | 11,84% | - | US$80.688,95 | - |
| 3210 |  LinkDao Network LKD | US$0,3019 | 1,00% | -51,31% | - | US$81.172,95 | - |
| 3211 |  Euro Shiba Inu EShib | US$0,000000000001 | 6,24% | -12,20% | - | US$79.862,49 | - |
| 3212 |  Mythos MYTH | US$0,2713 | -8,27% | -12,68% | - | US$79.661,43 | - |
| 3213 |  Megabot MEGABOT | US$3,24 | -11,68% | -14,02% | - | US$79.530,85 | - |
| 3214 |  CLIMBERS MITHRIL | US$0,08987 | -6,15% | 4,47% | - | US$79.236,92 | - |
| 3215 |  Toman Coin TMC | US$0,1313 | -2,41% | -2,21% | - | US$79.091,60 | - |
| 3216 |  Mobipad MBP | US$0,002821 | -6,04% | -18,48% | - | US$78.615,79 | - |
| 3217 |  Tigris TIG | US$1,28 | -20,39% | -42,14% | - | US$76.841,49 | - |
| 3218 |  CrossWallet CWT | US$0,01100 | -8,73% | 6,02% | - | US$77.365,74 | - |
| 3219 |  Voltage Finance VOLT | US$0,0001199 | -2,79% | -3,55% | - | US$76.866,42 | - |
| 3220 |  Ultimate Champions CHAMP | US$0,02720 | 3,70% | 5,59% | - | US$76.303,56 | - |
| 3221 |  FERMA SOSEDI FERMA | US$0,06160 | -6,04% | -6,88% | - | US$75.762,91 | - |
| 3222 |  Wrapped IoTeX WIOTX | US$0,02459 | -5,05% | -2,55% | - | US$75.521,18 | - |
| 3223 |  Oceanland OLAND | US$0,001700 | -7,98% | -7,30% | - | US$75.321,70 | - |
| 3224 |  Hermes Protocol HERMES | US$0,02968 | 0,59% | 26,18% | - | US$75.356,71 | - |
| 3225 |  Golden Token GOLD | US$0,006041 | -11,88% | -21,63% | - | US$74.963,97 | - |
| 3226 |  Wrapped Near WNEAR | US$1,73 | 1,48% | 20,99% | - | US$74.728,15 | - |
| 3227 |  YAY Games YAY | US$0,001055 | -2,52% | 37,03% | - | US$74.355,65 | - |
| 3228 |  XDAG XDAG | US$0,01211 | 19,46% | -0,53% | - | US$74.441,34 | - |
| 3229 |  Law Blocks LBT | US$0,09448 | -0,22% | 0,99% | - | US$74.550,34 | - |
| 3230 |  Zus ZCN | US$0,1793 | 18,54% | 6,59% | - | US$74.346,52 | - |
| 3231 |  Digihealth DGH | US$0,01293 | -3,72% | 5,07% | - | US$74.662,24 | - |
| 3232 |  HELPER COIN HLPR | US$23,89 | -1,70% | -19,41% | - | US$73.993,16 | - |
| 3233 |  iDypius IDYP | US$0,0007368 | -2,81% | 68,51% | - | US$73.819,77 | - |
| 3234 |  NOOT (BRC-20) NOOT | US$0,0004885 | 18,27% | -6,80% | - | US$75.573,62 | - |
| 3235 |  AmazeToken AMT | US$10,40 | -1,92% | -0,96% | - | US$73.584,81 | - |
| 3236 |  BLUEART TOKEN BLA | US$0,002496 | -3,03% | 30,17% | - | US$73.168,95 | - |
| 3237 |  Youclout YCT | US$0,00006067 | -5,46% | -0,57% | - | US$73.317,75 | - |
| 3238 |  Idexo Token IDO | US$0,01700 | -0,03% | -3,96% | - | US$73.571,95 | - |
| 3239 |  Veno Finance VNO | US$0,1596 | -3,04% | 3,22% | - | US$74.629,55 | - |
| 3240 |  Bit2Me B2M | US$0,006373 | -3,29% | 3,58% | - | US$72.237,13 | - |
| 3241 |  Vexchange VEX | US$50,44 | -1,45% | 284,00% | - | US$72.881,30 | - |
| 3242 |  Buff Doge Coin DOGECOIN | US$0,000000001411 | -3,68% | -3,10% | - | US$71.784,10 | - |
| 3243 |  X7 Coin X7C | US$0,01417 | -4,37% | -28,01% | - | US$71.954,16 | - |
| 3244 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000003 | -1,67% | -1,39% | - | US$72.346,68 | - |
| 3245 |  Fuji FJT | US$0,06680 | -4,60% | -2,63% | - | US$71.416,85 | - |
| 3246 |  Crafting Finance CRF | US$0,0007115 | 1,40% | -14,67% | - | US$71.880,22 | - |
| 3247 |  BOX BOX | US$0,01014 | -4,46% | -1,47% | - | US$71.939,80 | - |
| 3248 |  Fantaverse UT | US$0,01567 | -4,19% | -5,30% | - | US$71.833,23 | - |
| 3249 |  A3S Protocol AA | US$0,4173 | -4,94% | -9,36% | - | US$71.304,10 | - |
| 3250 |  Eternal World ETL | US$0,008948 | -0,35% | -5,98% | - | US$71.235,46 | - |
| 3251 |  Cantina Royale CRT | US$0,01375 | -5,60% | 2,23% | - | US$71.361,35 | - |
| 3252 |  Nunu Spirits NNT | US$0,001666 | -0,10% | -1,81% | - | US$71.049,15 | - |
| 3253 |  CATCOIN CATS | US$0,000000000842 | -6,07% | -9,72% | - | US$70.995,00 | - |
| 3254 |  Blockasset BLOCK | US$0,03585 | 2,88% | 4,81% | - | US$70.860,07 | - |
| 3255 |  Artery Network ARTR | US$0,005619 | 1,12% | -8,61% | - | US$70.324,44 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.