Data Historis Harga Kripto 16/11/2023
Daftar harga kripto yang direkam pada tanggal 16/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3406 |  Poken PKN | US$0,0009026 | 2,67% | 28,02% | - | US$53.529,54 | - |
| 3407 |  STA STA | US$0,0008919 | -4,28% | -47,17% | - | US$53.212,06 | - |
| 3408 |  WingRiders Governance Token WRT | US$0,05102 | -1,73% | 2,24% | - | US$53.616,22 | - |
| 3409 |  Wizardia WZRD | US$0,001708 | 12,70% | 10,54% | - | US$53.168,20 | - |
| 3410 |  ArbInu ARBINU | US$0,0002140 | -34,43% | 30,57% | - | US$53.020,96 | - |
| 3411 |  PalmPay PALM | US$0,7442 | 0,12% | -7,53% | - | US$54.362,13 | - |
| 3412 |  MyOwnItem MOI | US$0,001040 | -4,62% | -0,96% | - | US$52.704,88 | - |
| 3413 |  UGAS UGAS | US$0,0006359 | 1,65% | 4,64% | - | US$52.954,83 | - |
| 3414 |  ZIZY ZIZY | US$0,1408 | -0,08% | -0,90% | - | US$52.687,01 | - |
| 3415 |  Biblecoin BIBL | US$1,67 | 1,28% | 4,27% | - | US$53.604,22 | - |
| 3416 |  Inter Stable Token IST | US$0,9935 | -0,92% | -0,77% | - | US$52.561,80 | - |
| 3417 |  Wrapped Ampleforth WAMPL | US$6,82 | 0,15% | 14,81% | - | US$54.042,30 | - |
| 3418 |  I will poop it NFT SHIT | US$0,000000006074 | -8,13% | -46,90% | - | US$52.559,94 | - |
| 3419 |  Unibets.AI $BETS | US$0,005967 | 49,78% | 42,14% | - | US$52.421,66 | - |
| 3420 |  EpiK Protocol AIEPK | US$0,005894 | 2,10% | -6,14% | - | US$52.560,75 | - |
| 3421 |  Outter Finance OUT | US$0,005058 | -9,61% | -22,93% | - | US$52.575,20 | - |
| 3422 |  Yieldification YDF | US$0,004048 | -8,44% | -4,06% | - | US$52.242,29 | - |
| 3423 |  ShibElon SHIBELON | US$0,0000002833 | 4,08% | -3,52% | - | US$52.155,39 | - |
| 3424 |  Liquid Protocol LP | US$0,6286 | -20,71% | -58,37% | - | US$54.068,30 | - |
| 3425 |  MetaShooter MHUNT | US$0,007551 | -3,63% | -7,70% | - | US$52.111,05 | - |
| 3426 |  Playkey PKT | US$0,002072 | -26,06% | -36,26% | - | US$51.984,12 | - |
| 3427 |  Toshi TOSHI | US$0,00001486 | -15,77% | -46,78% | - | US$51.801,51 | - |
| 3428 |  R R | US$0,02693 | -32,74% | -97,32% | - | US$52.624,40 | - |
| 3429 |  Premia PREMIA | US$0,4461 | -4,00% | -8,39% | - | US$51.688,19 | - |
| 3430 |  Bitcoin Bam BTCBAM | US$0,5428 | -0,02% | -0,18% | - | US$51.654,92 | - |
| 3431 |  DogPad Finance DOGPAD | US$0,0000004295 | -5,34% | -28,56% | - | US$52.915,83 | - |
| 3432 |  ENCOINS ENCS | US$0,6613 | -0,27% | 5,78% | - | US$51.419,47 | - |
| 3433 |  Unique Network UNQ | US$0,004010 | 5,82% | 5,79% | - | US$51.362,22 | - |
| 3434 |  Woozoo Music WZM | US$0,0004886 | -32,19% | -26,42% | - | US$51.358,69 | - |
| 3435 |  FanCoin® FNC | US$0,007259 | 0,05% | -1,45% | - | US$51.204,48 | - |
| 3436 |  Archethic UCO | US$0,05719 | -3,80% | -6,55% | - | US$50.898,11 | - |
| 3437 |  DAO Invest VEST | US$0,003849 | -4,81% | -6,82% | - | US$51.016,00 | - |
| 3438 |  Fusotao Protocol TAO | US$0,007560 | -10,24% | 21,34% | - | US$50.945,86 | - |
| 3439 |  Olea Token OLEA | US$0,009629 | -2,15% | 63,18% | - | US$50.878,83 | - |
| 3440 |  Fire Protocol FIRE | US$0,0006269 | 15,43% | 24,19% | - | US$50.930,27 | - |
| 3441 |  Scry.info DDD | US$0,0006686 | -6,17% | -7,35% | - | US$50.727,18 | - |
| 3442 |  Wrapped Pepe WPEPE | US$0,0001326 | -6,03% | -31,79% | - | US$50.617,51 | - |
| 3443 |  Monerium EUR emoney EURe | US$1,09 | 1,02% | 2,81% | - | US$50.654,91 | - |
| 3444 |  CamelCoin CML | US$0,01604 | -0,65% | -2,44% | - | US$50.574,42 | - |
| 3445 |  DeVault DVT | US$0,0001091 | -20,66% | -37,96% | - | US$50.217,35 | - |
| 3446 |  Octavus Prime OCTAVUS | US$0,00002232 | 25,00% | 7,46% | - | US$50.332,96 | - |
| 3447 |  Pig Finance PIG | US$0,00000001321 | -4,69% | -5,61% | - | US$50.312,60 | - |
| 3448 |  Biop BIOP | US$0,2676 | 6,69% | 27,28% | - | US$50.393,06 | - |
| 3449 |  Safereum SAFEREUM | US$0,0000002470 | -6,42% | -13,22% | - | US$50.193,00 | - |
| 3450 |  OkLetsPlay OKLP | US$0,002858 | 0,53% | -30,31% | - | US$50.556,15 | - |
| 3451 |  Utopia USD UUSD | US$0,9996 | -0,03% | -0,01% | - | US$50.335,99 | - |
| 3452 |  NADA Protocol Token NADA | US$0,01960 | -1,09% | -25,68% | - | US$49.937,55 | - |
| 3453 |  Evulus Token EVU | US$0,01743 | -1,70% | -5,09% | - | US$50.119,26 | - |
| 3454 |  FLOKI CEO FLOKICEO | US$0,000000000004 | -1,70% | -34,40% | - | US$50.036,01 | - |
| 3455 |  Freela FREL | US$0,00008050 | -0,97% | -1,31% | - | US$49.878,10 | - |
Tabel di atas menampilkan halaman 69 dari total 100 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.