Data Historis Harga Kripto 16/11/2023
Daftar harga kripto yang direkam pada tanggal 16/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3456 |  stake.link SDL | US$0,7466 | 13,11% | 48,31% | - | US$49.997,64 | - |
| 3457 |  PAM PAM | US$0,000000000328 | -43,84% | 298,78% | - | US$49.202,85 | - |
| 3458 |  SpartaDex SPARTA | US$0,2128 | -13,47% | 140,40% | - | US$50.205,70 | - |
| 3459 |  Elk Finance ELK | US$0,1072 | -0,51% | 11,12% | - | US$49.176,36 | - |
| 3460 |  Tongtongcoin TTC | US$0,08313 | -0,54% | -1,14% | - | US$49.768,37 | - |
| 3461 |  Fanzee FNZ | US$0,002753 | 1,30% | 11,42% | - | US$49.520,59 | - |
| 3462 |  SoonVerse SOON | US$0,001192 | -1,36% | 22,87% | - | US$50.140,15 | - |
| 3463 |  ZENEX ZNX | US$0,1522 | 3,22% | 2,62% | - | US$49.959,11 | - |
| 3464 |  Day Of Defeat 2.0 DOD | US$0,00000005076 | -5,77% | -8,81% | - | US$49.520,24 | - |
| 3465 |  Taxa Token TXT | US$0,001515 | -2,52% | -4,90% | - | US$49.305,11 | - |
| 3466 |  Alfprotocol ALF | US$0,000007020 | -0,74% | -0,44% | - | US$48.336,15 | - |
| 3467 |  SpaceXCoin SPXC | US$0,000000000188 | -4,68% | -11,82% | - | US$49.340,99 | - |
| 3468 |  Virtual Trade Token VTT | US$0,01598 | -0,61% | 0,17% | - | US$49.084,69 | - |
| 3469 |  BitoPro Exchange Token BITO | US$0,07813 | 4,74% | 16,31% | - | US$49.218,21 | - |
| 3470 |  ordinex ORD | US$0,000001244 | -0,32% | 52,69% | - | US$49.135,45 | - |
| 3471 |  SESTERCE MONEY SES | US$0,001098 | -12,65% | -21,82% | - | US$49.370,59 | - |
| 3472 |  CPUcoin CPU | US$0,01956 | -9,10% | -25,36% | - | US$49.256,19 | - |
| 3473 |  French Connection Finance FCF | US$0,0001212 | -4,72% | -4,06% | - | US$49.036,33 | - |
| 3474 |  Tomb TOMB | US$0,009892 | 5,83% | 36,19% | - | US$48.948,78 | - |
| 3475 |  Dexagon DXC | US$3,26 | -3,90% | 45,17% | - | US$48.899,30 | - |
| 3476 |  Lightning Bitcoin LBTC | US$0,2700 | -6,29% | -11,14% | - | US$49.630,52 | - |
| 3477 |  MIR COIN MIR | US$0,002534 | -4,46% | -1,47% | - | US$50.654,57 | - |
| 3478 |  PIVN PIVN | US$0,009341 | 1,50% | 26,20% | - | US$48.749,35 | - |
| 3479 |  KleeKai KLEE | US$0,000000000010 | -8,99% | -9,04% | - | US$48.795,00 | - |
| 3480 |  Strip Finance STRIP | US$0,01045 | 0,93% | -4,61% | - | US$48.168,07 | - |
| 3481 |  AI Meta Club AMC | US$0,1708 | 2,80% | -6,83% | - | US$48.395,73 | - |
| 3482 |  Paras PARAS | US$0,005833 | -1,29% | 8,03% | - | US$48.302,05 | - |
| 3483 |  THE9 THE9 | US$0,06770 | -10,95% | 72,25% | - | US$48.718,15 | - |
| 3484 |  Frontrow FRR | US$0,00003427 | 3,19% | 0,70% | - | US$48.353,88 | - |
| 3485 |  dFund DFND | US$0,0002350 | 3,71% | 2,69% | - | US$48.241,84 | - |
| 3486 |  Trinity Network Credit TNC | US$0,0001948 | 0,03% | 6,15% | - | US$48.248,14 | - |
| 3487 |  Aquarius AQUA | US$0,0003928 | -1,00% | -6,34% | - | US$48.195,04 | - |
| 3488 |  Konnect KCT | US$0,02837 | -1,64% | -28,54% | - | US$48.318,09 | - |
| 3489 |  SundaeSwap SUNDAE | US$0,008645 | -2,44% | 0,95% | - | US$48.058,32 | - |
| 3490 |  DogeCola DOGECOLA | US$0,0009754 | -18,18% | -17,82% | - | US$46.867,47 | - |
| 3491 |  Fulcrom Finance FUL | US$0,01818 | -7,00% | 23,72% | - | US$48.050,04 | - |
| 3492 |  Element.Black ELT | US$0,00008901 | -5,15% | 5,57% | - | US$47.676,49 | - |
| 3493 |  Axl Inu AXL | US$0,0000002217 | 1,86% | 4,63% | - | US$47.845,92 | - |
| 3494 |  Dreamverse DV | US$0,001181 | -1,93% | 2,40% | - | US$47.831,60 | - |
| 3495 |  xExchange MEX | US$0,000006561 | -7,67% | 1,33% | - | US$47.671,26 | - |
| 3496 |  Wrapped Harmony WONE | US$0,01217 | 0,56% | -6,55% | - | US$47.661,53 | - |
| 3497 |  Crypto Rangers CR | US$0,0001523 | -6,31% | -14,75% | - | US$48.488,61 | - |
| 3498 |  Zeepin ZPT | US$0,0002119 | 1,81% | 10,12% | - | US$47.399,81 | - |
| 3499 |  Phantom Protocol PHM | US$0,00005061 | -0,44% | 2,79% | - | US$47.347,80 | - |
| 3500 |  Bambi BAM | US$0,000000001594 | -5,52% | -24,38% | - | US$47.245,23 | - |
| 3501 |  Mecha Morphing MAPE | US$0,007420 | 0,31% | 2,55% | - | US$46.963,71 | - |
| 3502 |  Solice SLC | US$0,001057 | -7,31% | 6,46% | - | US$46.876,30 | - |
| 3503 |  YachtingVerse YACHT | US$0,1709 | -8,10% | -2,46% | - | US$46.892,09 | - |
| 3504 |  Hello Art HTT | US$0,00007797 | -2,60% | -57,20% | - | US$46.509,36 | - |
| 3505 |  Xrp Classic (new) XRPC | US$0,001015 | 27,47% | 127,43% | - | US$46.512,06 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.