Data Historis Harga Kripto 16/11/2023
Daftar harga kripto yang direkam pada tanggal 16/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3656 |  Gas DAO GAS | US$0,0000008955 | -4,23% | -31,32% | - | US$37.093,01 | - |
| 3657 |  MerchDAO MRCH | US$0,006348 | -9,46% | -14,01% | - | US$36.758,46 | - |
| 3658 |  Graphite Protocol GP | US$0,1408 | 14,36% | -28,94% | - | US$36.764,94 | - |
| 3659 |  Flappymoonbird FMB | US$0,01164 | -2,71% | 0,86% | - | US$36.574,62 | - |
| 3660 |  BSC TOOLS TOOLS | US$0,01112 | 2,32% | 2,52% | - | US$36.687,18 | - |
| 3661 |  BattleVerse BVC | US$0,0002868 | -1,91% | -2,91% | - | US$36.512,35 | - |
| 3662 |  IHT Real Estate Protocol IHT | US$0,0001128 | -0,43% | -1,16% | - | US$36.421,06 | - |
| 3663 |  WeStarter WAR | US$0,001285 | 3,63% | -18,64% | - | US$36.399,29 | - |
| 3664 |  HurricaneSwap Token HCT | US$0,0001283 | -0,58% | 16,34% | - | US$36.336,32 | - |
| 3665 |  UNION Protocol Governance Token UNN | US$0,0002515 | -0,63% | -6,76% | - | US$36.207,76 | - |
| 3666 |  teleBTC TELEBTC | US$36.270,84 | -4,13% | -2,82% | - | US$36.294,18 | - |
| 3667 |  Remme REM | US$0,00007103 | -1,95% | -5,92% | - | US$36.146,24 | - |
| 3668 |  Electrify.Asia ELEC | US$0,0003553 | -3,54% | -14,85% | - | US$36.180,82 | - |
| 3669 |  The Winkyverse WNK | US$0,0004237 | -0,32% | -6,03% | - | US$36.193,91 | - |
| 3670 |  Alva AA | US$1.005,39 | -0,14% | -0,10% | - | US$36.146,61 | - |
| 3671 |  4JNET 4JNET | US$0,000000000382 | 1,56% | 1,86% | - | US$36.047,02 | - |
| 3672 |  UniX Gaming UNIX | US$0,01817 | -8,86% | 138,22% | - | US$36.124,40 | - |
| 3673 |  GSA Coin GSA | US$2,87 | -0,07% | 1,83% | - | US$35.861,98 | - |
| 3674 |  Funny Coin FUC | US$0,04049 | -2,62% | 24,85% | - | US$35.983,13 | - |
| 3675 |  BLOCX. BLOCX | US$0,07752 | -14,82% | -12,02% | - | US$35.416,13 | - |
| 3676 |  PhotoChromic PHCR | US$0,000004310 | -2,96% | 30,59% | - | US$35.725,59 | - |
| 3677 |  MatrixETF MDF | US$0,0005012 | -12,14% | -4,71% | - | US$35.704,89 | - |
| 3678 |  PLCU PLCU | US$122,38 | -2,98% | -5,32% | - | US$35.873,11 | - |
| 3679 |  GUISE GUISE | US$0,09496 | -14,90% | -36,50% | - | US$35.661,09 | - |
| 3680 |  Moxy WMOXY | US$0,009161 | -4,56% | -21,98% | - | US$35.950,63 | - |
| 3681 |  Erth Point ERTH | US$39,93 | -4,46% | -1,40% | - | US$35.645,71 | - |
| 3682 |  SaitaBit SAITABIT | US$0,0004871 | -4,76% | -2,30% | - | US$31.626,06 | - |
| 3683 |  Kryptonite SEILOR | US$0,003695 | 0,10% | 10,24% | - | US$35.459,46 | - |
| 3684 |  Shiba Lite SHIBLITE | US$0,000000000513 | 0,16% | 0,78% | - | US$35.597,63 | - |
| 3685 |  Holdex Finance HOLDEX | US$0,002001 | 0,09% | 0,05% | - | US$35.418,37 | - |
| 3686 |  Baby Lovely Inu BLOVELY | US$0,000000000970 | -27,09% | -41,92% | - | US$35.816,12 | - |
| 3687 |  ArbiPad ARBI | US$0,00009333 | -8,10% | -4,12% | - | US$35.367,93 | - |
| 3688 |  Bolide BLID | US$0,005096 | 0,23% | 1,60% | - | US$35.256,31 | - |
| 3689 |  HitChain HIT | US$0,000003754 | 7,46% | 3,65% | - | US$35.270,39 | - |
| 3690 |  Bounty0x BNTY | US$0,0002633 | -0,42% | -0,82% | - | US$35.308,18 | - |
| 3691 |  CircleSwap CIR | US$0,04846 | -0,47% | 5,70% | - | US$35.315,58 | - |
| 3692 |  Benji Bananas BENJI | US$0,005606 | -12,06% | 3,62% | - | US$35.282,57 | - |
| 3693 |  Ginoa GINOA | US$0,03708 | -5,01% | -10,26% | - | US$35.208,86 | - |
| 3694 |  Basis Gold Share BAGS | US$0,2507 | -3,36% | -6,58% | - | US$35.217,45 | - |
| 3695 |  Block Browser BLOCK | US$1,51 | -0,91% | -23,55% | - | US$35.352,25 | - |
| 3696 |  Blind Boxes BLES | US$0,002766 | 2,84% | 45,25% | - | US$35.095,94 | - |
| 3697 |  Pin Token PIN | US$17,47 | 0,58% | 9,61% | - | US$34.759,14 | - |
| 3698 |  Neoxa NEOX | US$0,001801 | -5,14% | -20,70% | - | US$34.906,88 | - |
| 3699 |  Memecoin 2.0 MEME 2.0 | US$0,000000000147 | -11,53% | -73,74% | - | US$35.261,52 | - |
| 3700 |  Round X RNDX | US$0,00005099 | -17,95% | 2,63% | - | US$34.868,37 | - |
| 3701 |  Bumper BUMP | US$0,05536 | -7,34% | 32,77% | - | US$34.509,40 | - |
| 3702 |  The Habibiz HABIBI | US$0,00000007680 | 3,04% | 22,67% | - | US$34.728,38 | - |
| 3703 |  Starcoin STC | US$0,006488 | -4,58% | 0,04% | - | US$34.827,20 | - |
| 3704 |  VyFinance VYFI | US$0,1563 | -4,81% | -16,36% | - | US$34.696,22 | - |
| 3705 |  Honeyland HXD | US$0,01724 | -10,28% | -17,18% | - | US$34.589,35 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.