Data Historis Harga Kripto 16/11/2023
Daftar harga kripto yang direkam pada tanggal 16/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3856 |  Sienna (ERC20) wSIENNA | US$0,05627 | -3,95% | -16,85% | - | US$28.168,32 | - |
| 3857 |  Nutcoin NUT | US$0,000000005009 | -47,17% | 0,00% | - | US$29.108,91 | - |
| 3858 |  EG Token EG | US$0,0005462 | -3,81% | 9,26% | - | US$28.181,93 | - |
| 3859 |  Open Platform OPEN | US$0,0001634 | -7,88% | -9,58% | - | US$28.197,61 | - |
| 3860 |  Stripto STRIP | US$0,000002010 | 0,47% | 1,00% | - | US$28.031,87 | - |
| 3861 |  AssangeDAO JUSTICE | US$0,00002632 | -5,91% | 16,86% | - | US$28.070,25 | - |
| 3862 |  Crazy pepe CRAZYPEPE | US$0,000000001150 | 3,75% | -9,60% | - | US$27.986,32 | - |
| 3863 |  Protectorate Protocol PRTC | US$0,1330 | 6,87% | -25,24% | - | US$27.950,87 | - |
| 3864 |  KAKA NFT World KAKA | US$0,0005014 | 8,26% | -14,58% | - | US$28.049,58 | - |
| 3865 |  TokenClub TCT | US$0,0005478 | -1,57% | 28,91% | - | US$28.156,76 | - |
| 3866 |  GrabCoinClub GC | US$0,0002602 | 16,69% | -17,60% | - | US$27.728,07 | - |
| 3867 |  KLEVA Protocol KLEVA | US$0,04829 | -6,86% | 0,56% | - | US$27.912,30 | - |
| 3868 |  Menzy MNZ | US$0,0001527 | 0,38% | 8,66% | - | US$27.879,80 | - |
| 3869 |  Safemars SAFEMARS | US$0,000000005975 | -4,65% | -4,00% | - | US$27.814,09 | - |
| 3870 |  IRON Titanium Token TITAN | US$0,00000002757 | 0,28% | -5,39% | - | US$27.804,02 | - |
| 3871 |  EHash EHASH | US$0,01335 | -0,53% | -0,14% | - | US$27.528,57 | - |
| 3872 |  NKCL Classic NKCLC | US$1,00 | 0,00% | -1,50% | - | US$27.715,14 | - |
| 3873 |  0xGasless 0XGAS | US$0,005709 | 8,11% | -52,43% | - | US$27.455,56 | - |
| 3874 |  Zipmex ZMT | US$0,01486 | -3,10% | -18,13% | - | US$27.648,45 | - |
| 3875 |  Shiba V Pepe SHEPE | US$0,000000000238 | -8,57% | -7,12% | - | US$27.657,98 | - |
| 3876 |  Trustpad (New) TPAD | US$0,04197 | -9,04% | 0,00% | - | US$27.620,79 | - |
| 3877 |  Doge Eat Doge OMNOM | US$0,000000000538 | 4,44% | -6,75% | - | US$27.481,69 | - |
| 3878 |  Phuture PHTR | US$0,01780 | -10,53% | 1,54% | - | US$27.460,51 | - |
| 3879 |  BitWhite BTW | US$0,001138 | -7,94% | -7,65% | - | US$27.544,57 | - |
| 3880 |  FreeRossDAO FREE | US$0,00006920 | -3,41% | 29,67% | - | US$27.779,55 | - |
| 3881 |  Aldrin RIN | US$0,05562 | -3,36% | -0,25% | - | US$27.492,73 | - |
| 3882 |  LSDx Finance LSD | US$0,004324 | -5,98% | -22,18% | - | US$27.533,72 | - |
| 3883 |  Wrapped WAN WWAN | US$0,2074 | -1,69% | -0,20% | - | US$27.520,57 | - |
| 3884 |  DeFi Warrior (FIWA) FIWA | US$0,00006558 | -1,47% | -6,21% | - | US$27.321,17 | - |
| 3885 |  Bikerush BRT | US$0,001595 | -6,40% | -12,42% | - | US$27.475,70 | - |
| 3886 |  Savanna SVN | US$0,003677 | 2,02% | 6,93% | - | US$27.365,61 | - |
| 3887 |  Qrolli QR | US$0,0004749 | -14,28% | -25,95% | - | US$27.308,42 | - |
| 3888 |  Metaland Shares MLS | US$0,04006 | 0,12% | -1,56% | - | US$27.242,97 | - |
| 3889 |  Vee Finance VEE | US$0,00007215 | -7,82% | -1,89% | - | US$27.264,31 | - |
| 3890 |  Shita-kiri Suzume SUZUME | US$0,0000005455 | -6,70% | -16,49% | - | US$27.524,64 | - |
| 3891 |  Crescite CRE | US$0,01609 | 2,71% | 10,42% | - | US$26.901,98 | - |
| 3892 |  Hex Orange Address HOA | US$0,008396 | -11,15% | 19,89% | - | US$27.165,58 | - |
| 3893 |  Artmeta MART | US$0,006801 | 2,84% | -2,60% | - | US$27.161,46 | - |
| 3894 |  Smart Game Finance SMART | US$0,0001160 | 3,54% | -40,82% | - | US$27.027,96 | - |
| 3895 |  GoldMiner GM | US$0,000001237 | -4,09% | -11,35% | - | US$26.760,71 | - |
| 3896 |  AtPay ATPAY | US$0,2396 | -1,51% | -4,97% | - | US$26.944,38 | - |
| 3897 |  HoneyWood CONE | US$0,006662 | 0,81% | -1,54% | - | US$26.874,97 | - |
| 3898 |  EUROe Stablecoin EUROE | US$1,08 | -0,27% | 0,97% | - | US$27.094,56 | - |
| 3899 |  Marnotaur TAUR | US$0,0008483 | -0,60% | -0,33% | - | US$26.862,40 | - |
| 3900 |  DeHealth DHLT | US$0,0008459 | 19,02% | -1,86% | - | US$26.968,15 | - |
| 3901 |  Lion Token LION | US$0,00003573 | -3,05% | -4,44% | - | US$26.862,45 | - |
| 3902 |  Waggle Network WAG | US$0,0009148 | 16,87% | 96,39% | - | US$26.844,94 | - |
| 3903 |  Monkeys Token MONKEYS | US$0,0000002735 | -6,65% | -8,29% | - | US$27.005,99 | - |
| 3904 |  Savage SAVG | US$0,002576 | -0,88% | 13,37% | - | US$26.917,04 | - |
| 3905 |  Kitty Inu kitty | US$0,000008024 | -2,97% | -17,60% | - | US$26.833,37 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.