Data Historis Harga Kripto 16/11/2023
Daftar harga kripto yang direkam pada tanggal 16/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4006 |  99Starz STZ | US$0,008340 | -6,24% | -4,70% | - | US$24.419,91 | - |
| 4007 |  Mimo Governance Token MIMO | US$0,01035 | -17,96% | -18,33% | - | US$24.551,65 | - |
| 4008 |  Blin Metaverse BLIN | US$0,001587 | -0,08% | -3,69% | - | US$24.406,66 | - |
| 4009 |  SocialGood SG | US$0,04804 | -2,34% | -4,58% | - | US$23.207,77 | - |
| 4010 |  Global Digital Content GDC | US$0,00007721 | -14,63% | 8,29% | - | US$24.304,34 | - |
| 4011 |  Mummy Finance MMY | US$0,5218 | -2,59% | -13,94% | - | US$24.306,07 | - |
| 4012 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004500 | 1,78% | 14,20% | - | US$24.218,53 | - |
| 4013 |  SuperCells Token SCT | US$0,09905 | 3,36% | -11,09% | - | US$24.303,96 | - |
| 4014 |  Ripio Credit Network RCN | US$0,001611 | -5,73% | -9,04% | - | US$24.185,52 | - |
| 4015 |  Street Runner NFT SRG | US$0,001484 | -3,97% | -14,79% | - | US$24.144,73 | - |
| 4016 |  Croatian FF Fan Token VATRENI | US$0,2056 | 0,31% | -6,38% | - | US$24.179,49 | - |
| 4017 |  The Big Five Token BFT | US$0,00008261 | -17,23% | -6,07% | - | US$24.328,86 | - |
| 4018 |  Asymetrix ASX | US$1,19 | 9,58% | 51,90% | - | US$24.087,56 | - |
| 4019 |  Etherparty FUEL | US$0,0001588 | -5,14% | -1,80% | - | US$24.047,11 | - |
| 4020 |  Squid Game 2.0 SQUID2 | US$0,000004307 | 12,09% | 6,36% | - | US$22.773,86 | - |
| 4021 |  MetaRim RIM | US$0,00007924 | 0,42% | -3,80% | - | US$23.876,18 | - |
| 4022 |  KAP Games KAP | US$0,04442 | -10,83% | -58,11% | - | US$23.530,67 | - |
| 4023 |  Paralink Network PARA | US$0,0004865 | -5,86% | -13,41% | - | US$23.682,84 | - |
| 4024 |  Snetwork SNET | US$0,001601 | -1,27% | 5,67% | - | US$23.702,20 | - |
| 4025 |  Chatter Shield SHIELD | US$1,18 | 10,13% | -14,65% | - | US$21.357,74 | - |
| 4026 |  StakeWise SWISE | US$0,07468 | -5,23% | -20,40% | - | US$23.484,93 | - |
| 4027 |  Hatchyverse HATCHY | US$0,002048 | -4,00% | -3,83% | - | US$23.476,60 | - |
| 4028 |  ChainPort PORTX | US$0,004081 | 1,44% | 11,07% | - | US$23.437,61 | - |
| 4029 |  Mojito Markets MOJO | US$0,001320 | -3,68% | -2,59% | - | US$23.226,15 | - |
| 4030 |  Undead Finance UNDEAD | US$0,06245 | 1,00% | -1,37% | - | US$23.327,88 | - |
| 4031 |  Mineral MNR | US$0,0002816 | -4,60% | -3,11% | - | US$23.146,51 | - |
| 4032 |  Pine PINE | US$0,007253 | -2,09% | -32,70% | - | US$23.051,44 | - |
| 4033 |  Proof Of Pepe POP | US$0,0001512 | 68,05% | 91,98% | - | US$23.115,53 | - |
| 4034 |  Sekuritance SKRT | US$0,0007664 | -1,54% | -3,68% | - | US$23.263,84 | - |
| 4035 |  Broovs Projects BRS | US$0,00003124 | -1,02% | -1,37% | - | US$23.257,32 | - |
| 4036 |  MotoGP Fan Token MGPT | US$0,005780 | 4,43% | 12,87% | - | US$23.360,19 | - |
| 4037 |  GAMI World GAMI | US$0,2412 | -9,03% | -17,01% | - | US$23.268,89 | - |
| 4038 |  A.I.Earn AIE | US$0,0000003921 | -5,48% | -0,40% | - | US$23.271,14 | - |
| 4039 |  Jaypeggers JAY | US$4,13 | -2,69% | -4,86% | - | US$23.075,53 | - |
| 4040 |  Shina Inu SHI | US$0,0000008565 | -1,31% | 12,51% | - | US$22.689,23 | - |
| 4041 |  Moomonster MOO | US$0,0006362 | -0,39% | 7,89% | - | US$23.043,41 | - |
| 4042 |  Jupiter JUP | US$0,002150 | -4,98% | 15,80% | - | US$23.488,43 | - |
| 4043 |  Krypton Galaxy Coin KGC | US$0,00002106 | 4,07% | 3,60% | - | US$22.982,55 | - |
| 4044 |  X Protocol POT | US$0,004359 | 11,59% | 19,05% | - | US$22.957,86 | - |
| 4045 |  AMAUROT AMA | US$0,01750 | -12,97% | -18,61% | - | US$22.903,11 | - |
| 4046 |  XREATORS ORT | US$0,003758 | 3,98% | 16,30% | - | US$22.702,55 | - |
| 4047 |  Ignore Fud 4TOKEN | US$0,00007321 | -11,72% | -11,92% | - | US$23.144,72 | - |
| 4048 |  Monster Galaxy GGM | US$0,001825 | -2,52% | 8,36% | - | US$22.837,18 | - |
| 4049 |  Hamachi Finance HAMI | US$0,00002817 | -18,08% | -11,51% | - | US$22.755,67 | - |
| 4050 |  Australian Safe Shepherd ASS | US$0,000000000489 | -1,96% | 0,04% | - | US$22.638,64 | - |
| 4051 |  Filda FILDA | US$0,001132 | -2,24% | 4,67% | - | US$22.804,29 | - |
| 4052 |  ELTCOIN ELTCOIN | US$0,0002158 | -4,76% | -21,86% | - | US$22.725,54 | - |
| 4053 |  AiMalls AIT | US$8,44 | -5,00% | -12,50% | - | US$22.643,52 | - |
| 4054 |  Liquid Staking Derivatives LSD | US$0,01700 | -3,44% | 0,58% | - | US$22.697,91 | - |
| 4055 |  Malgo Finance MGXG | US$0,02236 | -0,07% | 0,43% | - | US$22.367,67 | - |
Tabel di atas menampilkan halaman 81 dari total 100 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.