Data Historis Harga Kripto 16/11/2023
Daftar harga kripto yang direkam pada tanggal 16/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4206 |  Homie Wars HOMIECOIN | US$0,000001169 | -15,69% | -26,87% | - | US$16.628,04 | - |
| 4207 |  OpenAI ERC OPENAI ERC | US$0,004385 | 9,94% | 73,50% | - | US$16.530,71 | - |
| 4208 |  MetaRare MTRA | US$0,02369 | -0,16% | 19,47% | - | US$16.511,12 | - |
| 4209 |  StepEx SPEX | US$0,0003980 | -1,03% | -0,26% | - | US$16.575,81 | - |
| 4210 |  Wrapped Everscale WEVER | US$0,02798 | 3,14% | 15,52% | - | US$20.040,19 | - |
| 4211 |  Gaming Stars GAMES | US$0,06060 | -1,50% | -2,11% | - | US$16.464,62 | - |
| 4212 |  Blueshift BLUES | US$0,02838 | -3,00% | -1,38% | - | US$16.423,97 | - |
| 4213 |  Chikn Egg EGG | US$0,02138 | 3,33% | 92,48% | - | US$16.438,83 | - |
| 4214 |  DefiBox BOX | US$0,5605 | -5,99% | -4,72% | - | US$16.409,38 | - |
| 4215 |  MAGIKAL.ai MGKL | US$0,00000007815 | -0,60% | -2,87% | - | US$16.555,23 | - |
| 4216 |  Emp Money EMP | US$0,05484 | -6,46% | -12,11% | - | US$16.277,87 | - |
| 4217 |  Ndau NDAU | US$9,14 | 7,38% | 9,05% | - | US$16.354,09 | - |
| 4218 |  Jax.Network WJXN | US$0,3660 | 47,60% | 50,86% | - | US$16.253,51 | - |
| 4219 |  VetMe VETME | US$0,001375 | -12,54% | 2,31% | - | US$16.198,53 | - |
| 4220 |  Champignons of Arborethia CHAMPZ | US$0,001680 | -17,38% | -25,35% | - | US$15.849,37 | - |
| 4221 |  Colony Avalanche Index CAI | US$139,86 | 0,05% | 49,97% | - | US$16.114,09 | - |
| 4222 |  Davos.xyz USD DUSD | US$1,02 | -0,53% | -0,33% | - | US$16.093,13 | - |
| 4223 |  Tyrion TYRION | US$0,004325 | -10,07% | -25,93% | - | US$16.091,53 | - |
| 4224 |  Clay Nation CLAY | US$0,004546 | -1,11% | 1,18% | - | US$16.056,38 | - |
| 4225 |  D-SHOP DP | US$0,1235 | 0,01% | 25,81% | - | US$16.041,67 | - |
| 4226 |  Alaska Gold Rush CARAT | US$0,003044 | -0,36% | 0,51% | - | US$16.021,56 | - |
| 4227 |  Chooky V2 $CHOO | US$0,05791 | -1,02% | -20,96% | - | US$15.997,37 | - |
| 4228 |  TrueDeck TDP | US$0,001413 | 2,34% | -8,92% | - | US$15.946,01 | - |
| 4229 |  TurboPepe VROOM | US$0,0000001499 | -8,78% | -50,80% | - | US$15.932,60 | - |
| 4230 |  unshETH Ether UNSHETH | US$1.984,19 | -5,65% | -8,36% | - | US$15.831,57 | - |
| 4231 |  PawStars PAWS | US$0,00000008169 | 9,88% | -64,70% | - | US$15.814,03 | - |
| 4232 |  Busy DAO BUSY | US$0,001175 | 2,07% | 6,71% | - | US$15.679,68 | - |
| 4233 |  Quantfury Token QTF | US$6,16 | -2,53% | -1,10% | - | US$15.801,00 | - |
| 4234 |  BABY SHARK INU SHARK | US$0,05052 | -34,87% | 844,59% | - | US$15.748,71 | - |
| 4235 |  chikn feed FEED | US$0,0004894 | -4,59% | 118,74% | - | US$15.717,00 | - |
| 4236 |  CryptoMines ETERNAL | US$0,1590 | -0,31% | -0,77% | - | US$15.488,49 | - |
| 4237 |  YUSD Stablecoin YUSD | US$0,9994 | -0,09% | -0,03% | - | US$15.644,32 | - |
| 4238 |  Iclick inu ICLICK | US$0,000002468 | -9,77% | 16,79% | - | US$15.605,67 | - |
| 4239 |  MCFinance MCF | US$0,001354 | -0,03% | 0,96% | - | US$15.521,84 | - |
| 4240 |  MuesliSwap MILK MILK | US$3,28 | 4,64% | -11,53% | - | US$15.598,09 | - |
| 4241 |  Wrapped Core WCORE | US$0,4892 | -6,71% | -20,86% | - | US$15.574,38 | - |
| 4242 |  Joltify JOLT | US$0,05756 | 7,46% | 8,01% | - | US$15.494,35 | - |
| 4243 |  DogCoin DOGS | US$0,000000000770 | -4,85% | -3,71% | - | US$15.413,36 | - |
| 4244 |  NitroEX NTX | US$0,00005230 | -0,03% | 70,34% | - | US$15.428,37 | - |
| 4245 |  R-DEE Protocol RDGX | US$1,15 | 4,08% | 4,35% | - | US$15.379,25 | - |
| 4246 |  Ben's Finale FINALE | US$0,000007568 | -6,88% | -21,55% | - | US$15.307,42 | - |
| 4247 |  Next Generation Network NGN | US$0,03919 | -0,03% | -37,10% | - | US$15.297,29 | - |
| 4248 |  Nucleon XCFX | US$0,1706 | -6,91% | -4,81% | - | US$15.200,91 | - |
| 4249 |  ReadFi $RDF | US$0,001260 | -0,82% | -5,98% | - | US$15.126,31 | - |
| 4250 |  Matching Game MATCH | US$0,000008170 | 2,18% | 29,00% | - | US$15.175,55 | - |
| 4251 |  Neptune Mutual NPM | US$0,03054 | -0,56% | 0,21% | - | US$14.229,16 | - |
| 4252 |  Crogecoin CROGE | US$0,001177 | -17,22% | -5,06% | - | US$15.123,88 | - |
| 4253 |  Allbridge ABR | US$0,09360 | 16,55% | 17,64% | - | US$14.841,39 | - |
| 4254 |  Furio $FUR | US$0,02380 | 0,55% | 0,99% | - | US$15.001,91 | - |
| 4255 |  Lambda Markets LMDA | US$0,02510 | 22,03% | 28,96% | - | US$15.018,12 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.