Data Historis Harga Kripto 16/11/2023
Daftar harga kripto yang direkam pada tanggal 16/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4406 |  Curve Inu CRVY | US$0,000006162 | -8,52% | -21,85% | - | US$10.420,75 | - |
| 4407 |  AICORE AICORE | US$2,14 | -6,82% | -7,37% | - | US$10.428,20 | - |
| 4408 |  TRUMP MAGA | US$0,000000001387 | -11,33% | -12,36% | - | US$10.396,60 | - |
| 4409 |  XAI X | US$0,000000000001 | 5,91% | -51,24% | - | US$10.564,53 | - |
| 4410 |  YURI YURI | US$0,000000000356 | 6,44% | -8,99% | - | US$10.385,01 | - |
| 4411 |  PaintSwap BRUSH | US$0,009476 | 7,15% | 23,51% | - | US$10.339,91 | - |
| 4412 |  Jungle Labz JNGL | US$0,1724 | -10,10% | -44,39% | - | US$10.331,23 | - |
| 4413 |  XAI XAI | US$0,000000000001 | 21,74% | -17,89% | - | US$10.291,55 | - |
| 4414 |  Agave AGVE | US$39,25 | 2,86% | 14,02% | - | US$10.354,24 | - |
| 4415 |  Milady Coin LADYS | US$0,000000000049 | 9,71% | 66,57% | - | US$10.279,19 | - |
| 4416 |  Devikins DVK | US$0,0004112 | -4,28% | -1,53% | - | US$10.282,14 | - |
| 4417 |  Theopetra THEO | US$0,09628 | 0,66% | -3,77% | - | US$10.259,00 | - |
| 4418 |  Infinity Skies ISKY | US$0,002280 | 0,23% | 9,82% | - | US$10.222,64 | - |
| 4419 |  Club Santos Laguna Fan Token SAN | US$0,8449 | -4,86% | 8,16% | - | US$10.181,92 | - |
| 4420 |  Alpha Gardeners AG | US$0,00006435 | 3,10% | -10,55% | - | US$10.177,00 | - |
| 4421 |  VinDax Coin VD | US$0,008082 | -3,52% | -2,75% | - | US$10.151,80 | - |
| 4422 |  JennyCo JCO | US$0,02313 | -1,06% | 0,25% | - | US$10.141,55 | - |
| 4423 |  xSAUCE XSAUCE | US$0,02572 | 2,03% | 11,34% | - | US$10.063,16 | - |
| 4424 |  Entropy ENT | US$0,3381 | 0,82% | -42,22% | - | US$9.180,30 | - |
| 4425 |  Sheesha Finance Polygon MSHEESHA | US$0,002034 | 3,66% | 29,81% | - | US$10.081,71 | - |
| 4426 |  Beautiful Princess Disorder BPD | US$0,000001353 | -94,67% | -91,82% | - | US$10.084,52 | - |
| 4427 |  Gold KAU | US$63,95 | 1,51% | -0,05% | - | US$10.082,90 | - |
| 4428 |  Fluidity FUSDC | US$0,9997 | -0,29% | -0,09% | - | US$10.034,83 | - |
| 4429 |  Seba SEBA | US$0,0003750 | 1,32% | 20,96% | - | US$8.314,47 | - |
| 4430 |  MILO Project MILO | US$0,06505 | 4,11% | -1,28% | - | US$9.940,97 | - |
| 4431 |  KOLnet KOLNET | US$0,00003740 | 2,71% | -5,09% | - | US$9.818,14 | - |
| 4432 |  POW POW | US$0,01879 | 8,00% | 43,86% | - | US$8.786,98 | - |
| 4433 |  Ghast GHA | US$4,59 | 3,34% | 1,71% | - | US$9.721,18 | - |
| 4434 |  Yeti Finance YETI | US$0,005123 | 0,61% | 151,91% | - | US$9.735,02 | - |
| 4435 |  LoopSwap LSWAP | US$0,001172 | -1,08% | -8,26% | - | US$9.687,42 | - |
| 4436 |  BovineVerse Token BVT | US$0,001171 | 5,46% | 13,46% | - | US$9.560,14 | - |
| 4437 |  Plutonians PLD | US$0,004224 | 20,74% | 22,07% | - | US$9.581,99 | - |
| 4438 |  Baby X BABYX | US$0,000000000000 | -3,56% | -19,82% | - | US$9.686,42 | - |
| 4439 |  PepeGains PEPEGAINS | US$0,0009833 | 14,76% | 11,97% | - | US$10.488,87 | - |
| 4440 |  SpritzMoon Crypto Token spritzmoon | US$0,000001011 | -0,42% | -0,01% | - | US$9.875,64 | - |
| 4441 |  ProBit Token PROB | US$0,08164 | -5,27% | -4,16% | - | US$9.569,28 | - |
| 4442 |  BlackSwan AI BLACKSWAN | US$0,02642 | -0,83% | -19,96% | - | US$9.574,56 | - |
| 4443 |  Egg N Partners EGGT | US$0,6342 | 3,08% | -41,69% | - | US$9.481,01 | - |
| 4444 |  Blue Norva BLU | US$0,0004174 | -18,40% | -6,60% | - | US$9.457,02 | - |
| 4445 |  Chainback ARCHIVE | US$0,0005585 | -20,06% | -20,71% | - | US$10.258,12 | - |
| 4446 |  Bitcoin Vault BTCV | US$1,46 | -5,40% | -6,25% | - | US$9.653,22 | - |
| 4447 |  STREETH STREETH | US$0,001310 | -0,49% | -0,24% | - | US$9.439,26 | - |
| 4448 |  Alpha Shards ALPHA | US$0,000003236 | -10,31% | -27,98% | - | US$9.340,83 | - |
| 4449 |  Pearl PEARL | US$0,06467 | 8,36% | 6,99% | - | US$9.326,65 | - |
| 4450 |  Bodrumspor Fan Token BDRM | US$0,008181 | 1,43% | -4,08% | - | US$9.346,39 | - |
| 4451 |  LEVELG LEVELG | US$0,001224 | 2,69% | 1,65% | - | US$9.272,68 | - |
| 4452 |  PUG AI PUGAI | US$0,000000000849 | -24,75% | 5,33% | - | US$9.273,99 | - |
| 4453 |  Battle For Giostone BFG | US$0,05829 | 2,72% | 55,88% | - | US$9.247,27 | - |
| 4454 |  NeoBot NEOBOT | US$0,03505 | -3,73% | -29,39% | - | US$9.238,00 | - |
| 4455 |  eBlockStock EBSO | US$0,008045 | -0,95% | 7,86% | - | US$9.170,01 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.