Data Historis Harga Kripto 16/11/2023
Daftar harga kripto yang direkam pada tanggal 16/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4456 |  DeepFakeAI FAKEAI | US$0,0008638 | -12,48% | -26,79% | - | US$9.642,83 | - |
| 4457 |  Atlas FC Fan Token ATLAS | US$0,8388 | -5,37% | 3,73% | - | US$9.188,07 | - |
| 4458 |  Maximus DECI DECI | US$0,006119 | -18,21% | -24,75% | - | US$9.168,95 | - |
| 4459 |  ZERO MEOW | US$0,04312 | -3,47% | -1,75% | - | US$9.162,67 | - |
| 4460 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | -50,00% | -66,67% | - | US$9.151,45 | - |
| 4461 |  Cronos ID CROID | US$0,08376 | -4,88% | 6,00% | - | US$9.139,96 | - |
| 4463 |  LEMONCHAIN LEMC | US$0,0008299 | -0,57% | 4,69% | - | US$9.069,83 | - |
| 4464 |  Google Tokenized Stock Zipmex GOOGL | US$77,92 | -8,75% | -2,28% | - | US$10.231,21 | - |
| 4465 |  Pi INU PINU | US$0,0000006432 | 1,07% | -23,69% | - | US$9.091,94 | - |
| 4466 |  NiHao NIHAO | US$0,000000000152 | 1,75% | -1,44% | - | US$9.054,78 | - |
| 4467 |  Devour DPAY | US$0,002544 | -6,71% | -14,41% | - | US$7.568,73 | - |
| 4468 |  ZkTsunami :ZKT: | US$0,1382 | 7,02% | -10,49% | - | US$9.042,35 | - |
| 4469 |  Adana Demirspor Token DEMIR | US$1,58 | -8,68% | -12,03% | - | US$9.024,87 | - |
| 4470 |  Wrapped Elastos WELA | US$1,09 | -4,24% | -8,80% | - | US$8.904,49 | - |
| 4471 |  Apple Tokenized Stock Defichain DAAPL | US$30,12 | 1,66% | 3,15% | - | US$9.002,14 | - |
| 4472 |  XBOT XBOT | US$0,000000000000 | -2,28% | -21,05% | - | US$8.978,05 | - |
| 4473 |  GIGAPAY GPAY | US$0,000000001496 | 22,20% | -27,86% | - | US$8.998,96 | - |
| 4474 |  Base Velocimeter BVM | US$0,05566 | -12,74% | -28,84% | - | US$8.945,75 | - |
| 4475 |  Nero Token NERO | US$0,0002617 | 67,91% | 67,50% | - | US$8.928,65 | - |
| 4476 |  Archway ARCH | US$0,07600 | -3,74% | 4,01% | - | US$8.917,53 | - |
| 4477 |  Universe.XYZ XYZ | US$0,00007922 | 3,51% | 1,19% | - | US$8.955,71 | - |
| 4478 |  BitcoinVB BTCVB | US$0,5902 | 7,62% | -12,62% | - | US$8.871,59 | - |
| 4479 |  REX XRX | US$0,00002507 | -4,90% | -6,25% | - | US$8.859,63 | - |
| 4480 |  Algomint GOBTC | US$36.149,05 | -3,75% | -1,52% | - | US$8.882,05 | - |
| 4481 |  Racing Club Fan Token RACING | US$0,3515 | 0,00% | 0,00% | - | US$8.768,04 | - |
| 4482 |  Koyo KOY | US$0,002297 | -7,70% | -29,71% | - | US$8.838,24 | - |
| 4483 |  Liza LIZA | US$0,0005769 | 21,09% | -31,43% | - | US$8.833,28 | - |
| 4484 |  Derp Coin DERP | US$0,000001875 | 2,48% | -35,50% | - | US$8.807,74 | - |
| 4485 |  DONASWAP V2 DONA | US$0,000001740 | -11,34% | -10,80% | - | US$9.120,26 | - |
| 4486 |  Florky FLORKY | US$0,0000005764 | 37,30% | 53,13% | - | US$8.801,53 | - |
| 4487 |  Planet AQUA | US$19,90 | -5,03% | 0,63% | - | US$7.573,42 | - |
| 4488 |  LunaOne XLN | US$0,002217 | -12,21% | -35,70% | - | US$8.743,46 | - |
| 4489 |  P Pizza PPIZZA | US$0,0000002988 | -17,86% | -22,62% | - | US$8.711,34 | - |
| 4490 |  Glo Dollar USDGLO | US$1,02 | 1,73% | 1,15% | - | US$8.683,71 | - |
| 4491 |  TRUSTxGAMING TXG | US$2,54 | 8,89% | -25,62% | - | US$8.714,08 | - |
| 4492 |  Buxcoin BUX | US$0,0003566 | 0,17% | -1,89% | - | US$8.623,11 | - |
| 4493 |  Green Blue Coin GBC | US$0,3043 | 0,17% | -0,51% | - | US$8.827,24 | - |
| 4494 |  Cat-in-a-Box Ether BOXETH | US$1.925,47 | -4,82% | -7,61% | - | US$8.554,18 | - |
| 4495 |  Collab.Land COLLAB | US$0,006307 | -0,08% | -2,33% | - | US$8.537,95 | - |
| 4496 |  XUV Coin XUV | US$422,56 | -0,93% | -0,91% | - | US$8.821,87 | - |
| 4497 |  Thoreum V3 THOREUM | US$393,79 | -2,82% | 3,22% | - | US$9.883,83 | - |
| 4498 |  Zoomer Coin ZOOMER | US$0,000005033 | -15,19% | -34,79% | - | US$8.439,91 | - |
| 4499 |  Good Dog HEEL | US$0,1666 | -20,98% | -15,47% | - | US$8.407,32 | - |
| 4500 |  PlatinX PTX | US$0,002043 | 27,66% | -3,44% | - | US$8.386,27 | - |
| 4501 |  Cyberpunk City CYBER | US$0,1303 | -9,14% | -3,68% | - | US$8.330,51 | - |
| 4502 |  XSwap Protocol XSP | US$0,0005794 | 0,07% | -10,85% | - | US$6.479,43 | - |
| 4503 |  Vigorus VIS | US$0,0001531 | -2,96% | 2,87% | - | US$8.262,60 | - |
| 4504 |  StarSharks (SSS) SSS | US$0,06927 | -4,63% | -4,50% | - | US$8.259,59 | - |
| 4505 |  BlockGPT BGPT | US$0,0005985 | -2,87% | -23,23% | - | US$8.229,59 | - |
| 4506 |  Imperium Empires IME | US$0,00006050 | -5,21% | 648,83% | - | US$8.227,01 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.