Data Historis Harga Kripto 16/11/2023
Daftar harga kripto yang direkam pada tanggal 16/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4557 |  Gains GAINS | US$0,07868 | -5,80% | -16,99% | - | US$7.155,38 | - |
| 4558 |  Pikaster SRBP | US$0,0001761 | 0,82% | 5,44% | - | US$7.111,64 | - |
| 4559 |  BlazeX BLAZEX | US$0,0003410 | -11,64% | -15,66% | - | US$7.075,41 | - |
| 4560 |  Global Trading Xenocurrency GTX | US$0,0003250 | -1,55% | -4,98% | - | US$7.006,79 | - |
| 4561 |  GoHelpFund HELP | US$0,0003620 | -4,46% | -1,47% | - | US$7.057,10 | - |
| 4562 |  Starship AI SPAI | US$0,02549 | 44,78% | 45,06% | - | US$7.042,90 | - |
| 4563 |  Linework Coin LWC | US$0,01632 | -1,14% | 8,75% | - | US$7.035,68 | - |
| 4564 |  ZARP Stablecoin ZARP | US$0,05270 | -2,71% | -5,86% | - | US$7.035,68 | - |
| 4565 |  ViteX Coin VX | US$0,02949 | -7,80% | -4,31% | - | US$7.038,21 | - |
| 4566 |  Lenda LENDA | US$0,0004750 | -2,37% | 0,85% | - | US$6.976,21 | - |
| 4567 |  Hamsters HAMS | US$0,01217 | 3,56% | -2,45% | - | US$6.941,89 | - |
| 4568 |  Canary CNR | US$0,001311 | 30,56% | -1,89% | - | US$6.893,90 | - |
| 4569 |  EventChain EVC | US$0,0006671 | -32,54% | -37,20% | - | US$6.828,20 | - |
| 4570 |  PRNT PRNT | US$0,0001217 | -16,57% | -9,37% | - | US$6.680,85 | - |
| 4571 |  Kabosu Inu KABOSU | US$0,0000006590 | -6,64% | -21,02% | - | US$6.721,39 | - |
| 4572 |  Effort Economy EFFORT | US$0,003479 | 6,68% | 79,10% | - | US$6.693,87 | - |
| 4573 |  Ookeenga OKG | US$0,001505 | -9,74% | -19,29% | - | US$6.699,13 | - |
| 4574 |  AlphaScan ASCN | US$0,03888 | -9,57% | -36,35% | - | US$6.683,91 | - |
| 4575 |  eCredits ECS | US$0,01193 | -9,79% | -26,14% | - | US$6.589,82 | - |
| 4576 |  Apollo Crypto DAO APOLLO | US$0,000003571 | -8,73% | -69,36% | - | US$6.640,54 | - |
| 4577 |  Dao Space DAOP | US$0,005930 | -4,77% | -7,27% | - | US$6.628,40 | - |
| 4578 |  Chaintools CTLS | US$0,06085 | -7,61% | -21,61% | - | US$6.626,81 | - |
| 4579 |  e-Money EUR EEUR | US$1,03 | 0,55% | 0,24% | - | US$6.597,24 | - |
| 4580 |  GoCharge Tech CHARGED | US$0,005894 | -3,36% | 0,00% | - | US$6.590,80 | - |
| 4581 |  Metatoken MTK | US$0,0006110 | 13,11% | -0,34% | - | US$6.571,35 | - |
| 4582 |  Ethereans OS | US$0,7532 | 16,06% | 4,29% | - | US$6.508,85 | - |
| 4583 |  Facebook Tokenized Stock Defichain DFB | US$190,13 | -11,64% | -0,84% | - | US$7.255,62 | - |
| 4584 |  XRUN XRUN | US$0,4468 | -0,19% | 7,15% | - | US$6.430,25 | - |
| 4585 |  Based Finance BASED | US$0,04100 | 5,14% | 35,98% | - | US$6.431,02 | - |
| 4586 |  SolAPE Token SOLAPE | US$0,003540 | -6,81% | 263,29% | - | US$6.553,36 | - |
| 4587 |  Tracer TRC | US$0,1399 | 0,39% | -1,62% | - | US$6.384,55 | - |
| 4588 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$14,91 | -0,79% | -4,43% | - | US$6.371,40 | - |
| 4589 |  Escrowed Illuvium 2 SILV2 | US$60,17 | -7,08% | 3,06% | - | US$6.363,16 | - |
| 4590 |  LoungeM LZM | US$0,05653 | -6,63% | -0,36% | - | US$6.369,87 | - |
| 4591 |  BetSwirl BETS | US$0,0003656 | -11,54% | -16,02% | - | US$6.354,28 | - |
| 4592 |  Bitbull BITBULL | US$0,004199 | 9,34% | 12,14% | - | US$5.592,55 | - |
| 4593 |  Charactbit CHB | US$0,0003906 | 0,18% | -2,67% | - | US$6.347,92 | - |
| 4594 |  Celo Brazilian Real CREAL | US$0,2073 | 1,18% | 2,08% | - | US$6.335,05 | - |
| 4595 |  Dexioprotocol DEXIO | US$0,009821 | -68,06% | -68,04% | - | US$6.327,99 | - |
| 4596 |  NexDAX Chain NT | US$0,004700 | -1,35% | -6,00% | - | US$6.323,41 | - |
| 4597 |  The Nemesis NEMS | US$0,04365 | 2,56% | 1,32% | - | US$6.297,04 | - |
| 4598 |  Aussie Digital AUD | US$0,009670 | 0,39% | 5,14% | - | US$6.534,41 | - |
| 4599 |  X AI GROK | US$0,000000001702 | -25,81% | -69,51% | - | US$6.295,93 | - |
| 4600 |  Bobo BOBO | US$0,000000000715 | -4,35% | -15,13% | - | US$6.295,73 | - |
| 4601 |  ScarQuest SCAR | US$0,001788 | 0,23% | 4,63% | - | US$6.286,82 | - |
| 4602 |  YetiSwap YTS | US$0,0005072 | -6,89% | 31,22% | - | US$6.152,71 | - |
| 4603 |  Bart Simpson Coin BART | US$0,000000000003 | 36,37% | -32,21% | - | US$6.282,21 | - |
| 4604 |  Lets Go Brandon LETSGO | US$0,000000002708 | 3,10% | -23,12% | - | US$6.281,08 | - |
| 4605 |  Oxbull.tech OXB | US$0,4754 | -1,40% | -1,35% | - | US$6.273,40 | - |
| 4606 |  Majority Blockchain TMC | US$0,7011 | 52,33% | -5,27% | - | US$6.241,78 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.