Data Historis Harga Kripto 16/11/2023
Daftar harga kripto yang direkam pada tanggal 16/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4708 |  Miracle Play MPT | US$0,01213 | -16,74% | -29,95% | - | US$4.802,28 | - |
| 4709 |  Lucro LCR | US$0,00006423 | -4,70% | -2,70% | - | US$4.794,21 | - |
| 4710 |  DBX DBX | US$0,00008038 | -0,40% | -44,66% | - | US$4.767,89 | - |
| 4711 |  Brewlabs BREWLABS | US$0,006653 | -7,14% | -5,32% | - | US$4.744,86 | - |
| 4712 |  TOKEN 2049 2049 | US$0,02889 | -10,24% | -22,88% | - | US$4.809,63 | - |
| 4713 |  spurdo SPURDO | US$0,000000004959 | -18,14% | -27,69% | - | US$4.736,69 | - |
| 4714 |  MoonStarter MNST | US$0,002353 | -6,30% | 28,02% | - | US$4.728,62 | - |
| 4715 |  BankerCoinAda BANK | US$0,0000004085 | -2,44% | -1,98% | - | US$4.719,52 | - |
| 4716 |  Floki SafeMoon FSM | US$0,000000000122 | -4,54% | -60,91% | - | US$4.713,46 | - |
| 4717 |  NextEarth NXTT | US$0,0004868 | -6,86% | -3,33% | - | US$4.682,46 | - |
| 4718 |  Pepe Original Version POV | US$0,000000000468 | -0,36% | 0,29% | - | US$4.666,07 | - |
| 4719 |  Crypto Cavemen Club CAVE | US$0,04642 | 6,44% | 12,76% | - | US$4.649,57 | - |
| 4720 |  Herbee BEE | US$0,0004625 | -3,35% | -2,24% | - | US$4.603,99 | - |
| 4721 |  Solarbeam SOLAR | US$0,1017 | -1,55% | 26,89% | - | US$4.614,39 | - |
| 4722 |  GINZA NETWORK GINZA | US$0,003968 | -7,87% | -12,75% | - | US$4.595,50 | - |
| 4723 |  SoulSwap Finance SOUL | US$0,001965 | 10,00% | 32,07% | - | US$4.570,50 | - |
| 4724 |  Mumu MUMU | US$0,000000000576 | 4,94% | -19,52% | - | US$4.579,83 | - |
| 4725 |  Huebel Bolt BOLT | US$0,05103 | -3,92% | -8,06% | - | US$4.569,14 | - |
| 4726 |  Apin Pulse APC | US$0,00002362 | -3,12% | 0,09% | - | US$4.913,78 | - |
| 4727 |  Onchain Trade OT | US$0,03333 | -15,97% | -15,01% | - | US$4.555,90 | - |
| 4728 |  Leancoin LEAN | US$0,0003800 | 1,30% | -2,07% | - | US$4.486,84 | - |
| 4729 |  DRAC Network DRAC | US$0,0008843 | -26,54% | 95,77% | - | US$4.478,92 | - |
| 4730 |  Revenant GAMEFI | US$0,2297 | 1,36% | 5,96% | - | US$4.478,73 | - |
| 4731 |  Takamaka TKG | US$1,52 | -2,41% | 70,75% | - | US$4.465,56 | - |
| 4732 |  CouponBay CUP | US$0,00005700 | 3,60% | 9,60% | - | US$4.405,16 | - |
| 4733 |  VKENAF VKNF | US$0,008015 | -1,28% | 34,09% | - | US$4.446,56 | - |
| 4734 |  Denizlispor Fan Token DNZ | US$0,002465 | 8,05% | -12,74% | - | US$4.463,38 | - |
| 4735 |  MeconCash MCH | US$0,01379 | -0,40% | 0,14% | - | US$4.397,81 | - |
| 4736 |  Spintop SPIN | US$0,003958 | -2,77% | 5,59% | - | US$4.389,50 | - |
| 4737 |  XRP2.0 XRP2 | US$0,0002283 | -18,95% | -18,47% | - | US$4.385,19 | - |
| 4738 |  Meta Dance MDT | US$0,001323 | -0,64% | -26,55% | - | US$4.384,32 | - |
| 4739 |  Cindrum CIND | US$0,0007881 | 0,93% | 14,36% | - | US$4.372,57 | - |
| 4740 |  AstridDAO Token ATID | US$0,0006252 | -14,10% | -7,36% | - | US$4.369,00 | - |
| 4741 |  ArchAngel Token ARCHA | US$0,000000000010 | -17,63% | -13,85% | - | US$4.368,97 | - |
| 4742 |  Bitcointry Token BTTY | US$0,0002834 | -6,18% | -14,95% | - | US$4.362,61 | - |
| 4743 |  Revomon REVO | US$0,02628 | -1,16% | 6,59% | - | US$4.361,97 | - |
| 4744 |  Heavenland HTO | US$0,001920 | -5,19% | 37,59% | - | US$4.351,32 | - |
| 4745 |  Rubidium RBD | US$0,01800 | 8,40% | -8,31% | - | US$4.379,49 | - |
| 4746 |  Omnisea OSEA | US$0,006064 | 0,86% | -16,23% | - | US$4.344,08 | - |
| 4747 |  SpaceAI SPAI | US$0,002870 | 0,32% | -22,65% | - | US$4.340,71 | - |
| 4748 |  Feisty Doge NFT NFD | US$0,00002345 | -5,09% | -6,23% | - | US$4.328,65 | - |
| 4749 |  HZM Coin HZM | US$0,0009474 | -0,33% | 0,75% | - | US$4.312,12 | - |
| 4750 |  Sui Launch Token SLT | US$0,00002789 | 22,32% | 33,61% | - | US$4.255,24 | - |
| 4751 |  Formula Inu FINU | US$0,0004047 | -19,13% | -29,97% | - | US$4.288,68 | - |
| 4752 |  MultiFunctional Environmental Token MFET | US$0,0005972 | -2,55% | -13,53% | - | US$4.283,89 | - |
| 4753 |  The MVP Society DGEN | US$0,001933 | -15,39% | 13,23% | - | US$4.280,53 | - |
| 4754 |  PlutusFi PLUT | US$0,00001907 | -0,03% | -0,01% | - | US$4.991,45 | - |
| 4755 |  Flourishing AI AI | US$0,009762 | -1,87% | 5,93% | - | US$4.268,69 | - |
| 4756 |  Pokemon POKEMON | US$0,000000000000 | -3,96% | -34,13% | - | US$4.250,14 | - |
| 4757 |  Valas Finance VALAS | US$0,0001273 | -8,01% | -15,33% | - | US$4.240,30 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.