Data Historis Harga Kripto 16/11/2023
Daftar harga kripto yang direkam pada tanggal 16/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4808 |  Autumn AUTUMN | US$0,002916 | -4,83% | -16,86% | - | US$3.807,92 | - |
| 4809 |  Pantos PAN | US$0,07110 | -9,08% | -5,45% | - | US$3.668,67 | - |
| 4810 |  President Ron DeSantis RON | US$0,00006858 | 12,92% | -27,91% | - | US$3.661,58 | - |
| 4811 |  MASYA MASYA | US$0,000000000205 | -21,74% | -7,43% | - | US$3.655,58 | - |
| 4812 |  Emerging Assets Group EAG | US$0,08194 | -8,27% | -17,93% | - | US$3.643,49 | - |
| 4813 |  BTC Proxy BTCPX | US$36.180,53 | -4,59% | -1,49% | - | US$3.905,81 | - |
| 4814 |  Defira (Cronos) FIRA | US$0,007422 | -20,92% | -16,74% | - | US$3.628,42 | - |
| 4815 |  Penguin Finance PEFI | US$0,005528 | -1,93% | 72,99% | - | US$3.611,81 | - |
| 4816 |  Hosky Token HOSKY | US$0,00000001381 | -2,08% | -8,85% | - | US$3.625,61 | - |
| 4817 |  Sivasspor Token SIV | US$0,7382 | -21,65% | -8,64% | - | US$3.625,36 | - |
| 4818 |  NMKR NMKR | US$0,001736 | -1,67% | 1,94% | - | US$3.624,17 | - |
| 4819 |  BlackPool BPT | US$0,1970 | -12,62% | -15,03% | - | US$3.597,81 | - |
| 4820 |  Zugacoin SZCB | US$0,2457 | -11,43% | -25,40% | - | US$3.594,55 | - |
| 4821 |  TriipMiles TIIM | US$0,0003578 | -8,69% | -2,85% | - | US$3.583,94 | - |
| 4822 |  Philcoin PHL | US$0,002775 | -16,36% | -0,91% | - | US$3.572,81 | - |
| 4823 |  ADAX ADAX | US$0,006772 | 56,39% | 63,60% | - | US$3.567,37 | - |
| 4824 |  PathDAO PATH | US$0,007516 | 25,19% | 22,09% | - | US$3.574,60 | - |
| 4825 |  QUARTZ QUARTZ | US$0,3071 | -1,16% | -0,31% | - | US$3.558,02 | - |
| 4826 |  Cryptotem TOTEM | US$0,00006852 | -0,93% | -28,95% | - | US$3.557,81 | - |
| 4827 |  Gitopia LORE | US$0,01755 | -0,96% | 16,13% | - | US$3.522,68 | - |
| 4828 |  Trace AI TAI | US$0,001272 | -14,89% | -28,60% | - | US$3.525,21 | - |
| 4829 |  Microsoft Tokenized Stock Defichain DMSFT | US$59,51 | 1,70% | 2,45% | - | US$3.519,74 | - |
| 4830 |  Tempus TEMP | US$0,01317 | -3,79% | -36,63% | - | US$3.517,39 | - |
| 4831 |  SuperMarket SUPER | US$0,001600 | -7,81% | -62,92% | - | US$3.498,48 | - |
| 4832 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$13,78 | 8,61% | 11,18% | - | US$3.495,40 | - |
| 4833 |  Cajutel CAJ | US$0,5461 | 1,04% | -9,85% | - | US$3.474,15 | - |
| 4834 |  Balanced Dollars bnUSD | US$0,8996 | -8,13% | -5,63% | - | US$3.466,01 | - |
| 4835 |  Boring Protocol BOP | US$0,0007261 | -21,12% | 73,34% | - | US$3.412,13 | - |
| 4836 |  Tr3zor TR3 | US$0,0006824 | -0,05% | 10,04% | - | US$3.435,78 | - |
| 4837 |  Robo Inu Finance RBIF | US$0,000000000095 | -5,69% | -16,71% | - | US$3.431,22 | - |
| 4838 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0007511 | -4,42% | 2,88% | - | US$3.429,25 | - |
| 4839 |  Wrapped OKT WOKT | US$12,70 | -8,24% | -10,65% | - | US$3.478,73 | - |
| 4840 |  Famous Fox Federation FOXY | US$0,003230 | -10,47% | -25,78% | - | US$3.465,43 | - |
| 4841 |  Omni OMNI | US$0,06174 | 3,76% | -3,89% | - | US$3.402,18 | - |
| 4842 |  Treat TREAT | US$0,0004552 | 12,27% | -2,64% | - | US$3.402,44 | - |
| 4843 |  Twenty22 2022 | US$2,23 | -5,37% | -4,49% | - | US$3.394,65 | - |
| 4844 |  CZUSD CZUSD | US$1,00 | -0,55% | 0,09% | - | US$3.385,93 | - |
| 4845 |  Continuum World UM | US$0,0007859 | -15,62% | 49,10% | - | US$3.385,47 | - |
| 4846 |  OSK OSK | US$0,3988 | -3,47% | 2,83% | - | US$3.512,96 | - |
| 4847 |  Stabledoc SDT | US$0,003727 | -7,81% | -9,15% | - | US$3.379,28 | - |
| 4848 |  Asva ASVA | US$0,005666 | 3,73% | 4,43% | - | US$3.376,14 | - |
| 4849 |  HODL HODL | US$0,000000001665 | -3,98% | -6,08% | - | US$3.376,17 | - |
| 4850 |  Odesis $ODS | US$0,0003760 | 4,71% | -22,18% | - | US$3.364,20 | - |
| 4851 |  SHEESH SHS | US$0,0000009002 | 5,68% | -6,90% | - | US$3.357,77 | - |
| 4852 |  UltronGlow UTG | US$0,1672 | -2,08% | -13,47% | - | US$3.348,41 | - |
| 4853 |  Ecoin Finance ECOIN | US$0,0007825 | -7,31% | -8,90% | - | US$3.405,64 | - |
| 4854 |  XDoge Network XDOGE | US$0,000001476 | -1,95% | -6,47% | - | US$3.336,51 | - |
| 4855 |  VRMARS VRM | US$0,0009060 | 1,93% | -3,84% | - | US$3.308,00 | - |
| 4856 |  Snail Trail SLIME | US$0,002317 | 9,72% | 112,39% | - | US$3.397,52 | - |
| 4857 |  PirateCash PIRATE | US$0,01049 | -3,35% | -3,50% | - | US$3.354,63 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.