Data Historis Harga Kripto 16/11/2023
Daftar harga kripto yang direkam pada tanggal 16/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4758 |  HarryPotterObamaSonic11Inu BITCOIN1 | US$0,00000003442 | -5,01% | 8,58% | - | US$4.212,02 | - |
| 4759 |  Light DeFi LIGHT | US$0,0003173 | -2,89% | -2,53% | - | US$4.208,56 | - |
| 4760 |  Scream SCREAM | US$0,4420 | 3,91% | 67,43% | - | US$4.207,15 | - |
| 4761 |  Compound Dai CDAI | US$0,02246 | -0,16% | 0,04% | - | US$4.199,12 | - |
| 4762 |  Bored Candy City CANDY | US$0,003194 | -9,46% | -44,13% | - | US$4.188,43 | - |
| 4763 |  LiveGreen Coin LGC | US$0,0003292 | -7,21% | -16,66% | - | US$4.185,60 | - |
| 4764 |  Aptopad APD | US$0,001100 | 4,72% | -8,81% | - | US$4.319,91 | - |
| 4765 |  DegenDuckRace $QUACK | US$0,0007024 | -33,54% | -58,90% | - | US$4.142,53 | - |
| 4766 |  MojitoSwap MJT | US$0,01691 | 1,90% | 6,25% | - | US$4.116,20 | - |
| 4767 |  Summer SUMMER | US$0,004306 | -4,70% | -11,53% | - | US$4.274,34 | - |
| 4768 |  DEXART DXA | US$0,0005895 | 2,35% | -4,49% | - | US$4.092,74 | - |
| 4769 |  PSYOP PSYOP | US$0,000002351 | -10,71% | 4,35% | - | US$4.088,01 | - |
| 4770 |  PEPERA PEPERA | US$0,000000000055 | -6,13% | 8,78% | - | US$4.094,94 | - |
| 4771 |  Winter WINTER | US$0,003210 | -4,80% | -8,37% | - | US$4.234,51 | - |
| 4772 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -9,87% | -8,28% | - | US$4.057,60 | - |
| 4773 |  BITOPEX BPX | US$0,0001821 | 2,01% | -25,42% | - | US$4.056,69 | - |
| 4774 |  Decentral Games Governance (xDG) xDG | US$0,02772 | -4,94% | 18,13% | - | US$4.048,99 | - |
| 4775 |  Talent Token TTX | US$0,0003520 | -10,48% | 24,24% | - | US$4.029,58 | - |
| 4776 |  Moola Celo EUR mCEUR | US$1,11 | 1,28% | 2,22% | - | US$3.985,51 | - |
| 4777 |  Gold GOLD | US$0,06334 | -7,28% | -42,99% | - | US$3.980,18 | - |
| 4778 |  Star Wars STARWARS | US$0,000000000000 | -18,87% | -25,24% | - | US$3.973,85 | - |
| 4779 |  Ankr Staked FTM ankrFTM | US$0,3753 | 6,25% | 34,62% | - | US$3.972,14 | - |
| 4780 |  Compendium CMFI | US$0,001812 | -2,09% | 21,87% | - | US$3.961,62 | - |
| 4781 |  EZZY GAME GEZY GEZY | US$0,001579 | 4,16% | 0,42% | - | US$3.940,48 | - |
| 4782 |  BabyPepe BABYPEPE | US$0,000000000132 | -7,04% | 35,22% | - | US$3.942,84 | - |
| 4783 |  Zenith Wallet ZW | US$0,002471 | 3,39% | 1,83% | - | US$3.898,40 | - |
| 4784 |  Pakcoin PAK | US$0,004189 | 0,14% | -0,92% | - | US$3.840,35 | - |
| 4785 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0007662 | -6,56% | 15,09% | - | US$3.892,28 | - |
| 4786 |  Magic Internet Cash MIC | US$0,0001514 | -21,32% | -36,88% | - | US$3.886,98 | - |
| 4787 |  Vibing VBG | US$0,2780 | -0,03% | 0,71% | - | US$3.839,63 | - |
| 4788 |  LP 3pool Curve 3CRV | US$1,03 | -0,07% | 0,05% | - | US$3.832,86 | - |
| 4789 |  Real Smurf Cat (BSC) ШАЙЛУШАЙ | US$0,0000002034 | -0,92% | -15,96% | - | US$3.832,50 | - |
| 4790 |  T-mac DAO TMG | US$19,30 | 0,23% | 0,98% | - | US$3.828,92 | - |
| 4791 |  TiUSD TIUSD | US$1,00 | 1,09% | -0,39% | - | US$3.809,39 | - |
| 4792 |  Level Finance LGO | US$69.451,17 | -0,92% | 7,05% | - | US$3.805,06 | - |
| 4793 |  BigShortBets BIGSB | US$0,9616 | -1,30% | -0,45% | - | US$3.802,75 | - |
| 4794 |  Bridge Bot BRIDGE | US$0,00000005866 | 15,02% | 14,20% | - | US$3.770,92 | - |
| 4795 |  IMOV IMT | US$0,003740 | -6,41% | 19,89% | - | US$3.764,67 | - |
| 4796 |  Wrapped Minima WMINIMA | US$0,03860 | 0,17% | 75,68% | - | US$3.883,45 | - |
| 4797 |  Swype SWP | US$0,0002637 | -15,78% | -24,04% | - | US$3.758,04 | - |
| 4798 |  SHELTERZ TERZ | US$0,003373 | -1,38% | 2,91% | - | US$3.750,92 | - |
| 4799 |  Multiverse MVS | US$0,00004698 | -2,80% | 4,80% | - | US$3.746,68 | - |
| 4800 |  Stronger STRNGR | US$1,72 | -6,21% | -8,02% | - | US$3.744,87 | - |
| 4801 |  Mad USD MUSD | US$0,7029 | -2,26% | 13,14% | - | US$3.741,50 | - |
| 4802 |  Shelling SHL | US$0,000004750 | -3,96% | -2,65% | - | US$3.936,64 | - |
| 4803 |  MeetPle MPT | US$0,001106 | -19,43% | 29,07% | - | US$3.718,92 | - |
| 4804 |  HALLOWEEN HALLOWEEN | US$0,000000000231 | -1,87% | -31,38% | - | US$3.599,99 | - |
| 4805 |  Vesta Finance VSTA | US$0,5009 | -3,47% | -3,20% | - | US$3.709,67 | - |
| 4806 |  TON Token TON | US$1,98 | -20,21% | 14,03% | - | US$3.705,07 | - |
| 4807 |  Libera Financial LIBERA | US$0,9753 | -1,06% | -2,90% | - | US$3.702,24 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.