Data Historis Harga Kripto 16/11/2023
Daftar harga kripto yang direkam pada tanggal 16/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4908 |  CATO CATO | US$0,001961 | 3,23% | 45,49% | - | US$3.091,91 | - |
| 4909 |  Pepe Coin PEPE | US$0,000000000331 | -7,04% | -2,36% | - | US$2.891,99 | - |
| 4910 |  Style STYLE | US$0,01825 | -7,55% | -42,16% | - | US$2.594,39 | - |
| 4911 |  STIPS STIPS | US$0,001259 | -3,44% | 5,45% | - | US$2.884,81 | - |
| 4912 |  9GAG 9GAG | US$0,000000000000 | 31,88% | 2,36% | - | US$2.878,07 | - |
| 4913 |  PEEPO PEEPO | US$0,000000002715 | -6,63% | -20,55% | - | US$2.876,26 | - |
| 4914 |  Mononoke Inu Mononoke-Inu | US$0,000000000002 | -2,22% | 19,95% | - | US$2.862,55 | - |
| 4915 |  xAI XAI | US$0,000000001221 | -8,72% | -49,74% | - | US$2.862,12 | - |
| 4916 |  SnowCrash Token NORA | US$0,001877 | -15,74% | -22,39% | - | US$2.854,72 | - |
| 4917 |  Dogelon Mars 2.0 ELON2.0 | US$0,000000000139 | 13,60% | 22,85% | - | US$2.828,75 | - |
| 4918 |  SocialAI SAI | US$0,0008411 | -12,17% | -23,92% | - | US$2.823,98 | - |
| 4919 |  BitCanna BCNA | US$0,01685 | -0,33% | 1,62% | - | US$2.803,68 | - |
| 4920 |  The White Lotus LOTUS | US$0,4898 | -4,86% | -7,57% | - | US$2.812,11 | - |
| 4921 |  Goledo Finance GOL | US$0,01001 | -8,80% | -18,04% | - | US$2.985,13 | - |
| 4922 |  CoinBot COINBT | US$0,6852 | -1,89% | -19,09% | - | US$2.802,45 | - |
| 4923 |  IMVU VCORE | US$0,002645 | -0,01% | -0,66% | - | US$2.798,99 | - |
| 4924 |  BEEP coin BEEP | US$0,00000004997 | -9,06% | -16,03% | - | US$2.798,43 | - |
| 4925 |  NeoCortexAI nCORAI | US$0,0005457 | 0,52% | 7,71% | - | US$2.792,12 | - |
| 4926 |  UvToken UVT | US$0,01041 | -0,63% | 0,44% | - | US$2.778,75 | - |
| 4927 |  ScamFari token SCM | US$0,0003297 | -0,16% | -0,37% | - | US$2.777,90 | - |
| 4928 |  Aviator AVI | US$0,00005884 | -12,43% | -36,17% | - | US$2.773,76 | - |
| 4929 |  Plutus RDNT PLSRDNT | US$0,5748 | -7,73% | -25,29% | - | US$2.771,87 | - |
| 4930 |  Afyonspor Fan Token AFYON | US$0,002495 | 9,19% | -11,53% | - | US$2.778,85 | - |
| 4931 |  ArbGPT GPT | US$0,00005000 | -3,43% | 3,85% | - | US$2.757,81 | - |
| 4932 |  pTokens BTC pBTC | US$5.002,45 | -63,32% | -82,42% | - | US$2.758,13 | - |
| 4933 |  For Meta World 4MW | US$0,000001337 | -0,36% | 0,54% | - | US$2.741,48 | - |
| 4934 |  Crazy Internet Coin CIC | US$0,01170 | 18,14% | 11,42% | - | US$2.732,63 | - |
| 4935 |  Crypto Global United CGU | US$0,005197 | -1,97% | -8,09% | - | US$2.792,14 | - |
| 4936 |  Arken Finance ARKEN | US$0,001288 | -1,81% | -2,31% | - | US$2.720,57 | - |
| 4937 |  Ethane C2H6 | US$0,3456 | -8,77% | -13,10% | - | US$2.719,89 | - |
| 4938 |  Shila Inu SHIL | US$0,0000001992 | -15,86% | 9,17% | - | US$2.715,05 | - |
| 4939 |  Kortana KORA | US$0,003287 | -0,28% | -7,30% | - | US$2.703,57 | - |
| 4940 |  MIR Token MIR | US$0,0005535 | 8,20% | 9,26% | - | US$2.696,51 | - |
| 4941 |  Dog Collar COLLAR | US$0,000000000992 | -0,77% | 1,82% | - | US$2.692,79 | - |
| 4942 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,1773 | -8,01% | -1,01% | - | US$2.654,63 | - |
| 4943 |  Bitcoin Pay BTCPAY | US$0,009880 | 64,25% | 254,16% | - | US$2.690,22 | - |
| 4944 |  HydraDX HDX | US$0,006923 | -1,38% | 17,69% | - | US$2.655,57 | - |
| 4945 |  DEFY DEFY | US$0,003779 | 2,19% | 2,98% | - | US$2.687,19 | - |
| 4946 |  Hongkong HK | US$0,001843 | -19,35% | -45,77% | - | US$2.669,84 | - |
| 4947 |  Mars Ecosystem Token XMS | US$0,001404 | -1,63% | 20,44% | - | US$2.668,16 | - |
| 4948 |  Vulkania VLK | US$0,01179 | -3,12% | 0,41% | - | US$2.659,10 | - |
| 4949 |  OBRok Token OBROK | US$0,000000000390 | 19,31% | 14,41% | - | US$2.638,84 | - |
| 4950 |  BitShiba SHIBA | US$0,000000003214 | -2,71% | -2,13% | - | US$2.637,69 | - |
| 4951 |  FOXAI FOXAI | US$0,000000000658 | -12,30% | 69,40% | - | US$2.632,11 | - |
| 4952 |  Liquid Finance LIQD | US$916,91 | -5,55% | -23,58% | - | US$2.627,04 | - |
| 4953 |  FROG FROG | US$0,0009568 | -12,65% | -9,44% | - | US$2.625,26 | - |
| 4954 |  Alchemist MIST | US$0,9597 | -4,39% | -8,57% | - | US$2.611,89 | - |
| 4955 |  Legacy ICHI ICHI | US$1,69 | -3,57% | -11,80% | - | US$2.602,65 | - |
| 4956 |  Smart Marketing Token SMT | US$0,1480 | -9,18% | 44,77% | - | US$2.591,74 | - |
| 4957 |  greg GREG | US$0,000000000000 | -9,83% | -12,39% | - | US$2.586,89 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.