Data Historis Harga Kripto 16/11/2023
Daftar harga kripto yang direkam pada tanggal 16/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4657 |  tBTC TBTC | US$36.352,37 | -4,00% | -0,89% | - | US$5.390,07 | - |
| 4658 |  Froyo Games FROYO | US$0,0004094 | -16,01% | -15,79% | - | US$5.386,92 | - |
| 4659 |  X7R X7R | US$0,007699 | -7,58% | -14,27% | - | US$5.373,44 | - |
| 4660 |  Theca THECA | US$0,0009610 | -6,64% | 10,38% | - | US$5.390,17 | - |
| 4661 |  AiAkita AIA | US$0,000000000000 | -3,18% | -13,70% | - | US$5.320,75 | - |
| 4662 |  Turkish Basketball Federation Fan Token TBFT | US$0,01199 | -0,62% | 1,66% | - | US$5.435,62 | - |
| 4663 |  Pontoon TOON | US$0,0008621 | 0,05% | -0,31% | - | US$5.341,14 | - |
| 4664 |  FQSwap V2 FQS | US$2,15 | 9,07% | -4,50% | - | US$5.314,79 | - |
| 4665 |  Secret SIE | US$0,002619 | -5,50% | -22,95% | - | US$5.299,44 | - |
| 4666 |  Wrapped Accumulate WACME | US$0,01202 | -6,95% | 13,00% | - | US$5.303,08 | - |
| 4667 |  EVEAI EVEAI | US$0,01365 | -7,50% | 17,56% | - | US$5.298,50 | - |
| 4668 |  Love LOVE | US$0,0003621 | -13,47% | -21,91% | - | US$5.304,24 | - |
| 4669 |  DRC Mobility DRC | US$0,0004257 | -4,24% | 28,74% | - | US$5.285,38 | - |
| 4670 |  Neton NTO | US$0,00003108 | 0,09% | 5,52% | - | US$5.241,30 | - |
| 4671 |  Avrora Metaverse AVR | US$0,04671 | -11,18% | -43,62% | - | US$5.268,10 | - |
| 4672 |  HeadStarter HST | US$0,007497 | -5,44% | -1,85% | - | US$5.242,98 | - |
| 4673 |  Degis DEG | US$0,003539 | -1,04% | 42,43% | - | US$5.246,68 | - |
| 4674 |  Thala THL | US$0,1628 | -1,87% | 0,27% | - | US$5.238,20 | - |
| 4675 |  Osmo Bot OSMO | US$0,1599 | -7,64% | -69,55% | - | US$5.233,75 | - |
| 4676 |  Cuckadoodledoo CUCK | US$0,003887 | 24,49% | 2,67% | - | US$5.220,52 | - |
| 4677 |  Rizz Token $RIZZ | US$0,000000000927 | 32,16% | 157,71% | - | US$5.211,74 | - |
| 4678 |  Medicalveda MVEDA | US$0,001040 | -2,48% | -11,96% | - | US$4.893,70 | - |
| 4679 |  Don't Buy Inu DBI | US$0,002648 | -6,92% | -19,45% | - | US$5.195,65 | - |
| 4680 |  Moonlight Token MOONLIGHT | US$0,000000003512 | -5,80% | -2,24% | - | US$5.192,73 | - |
| 4681 |  Tranquil Staked ONE STONE | US$0,01054 | -13,20% | -6,04% | - | US$5.178,73 | - |
| 4682 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,8325 | -1,40% | -58,02% | - | US$5.252,30 | - |
| 4683 |  Hedron HDRN | US$0,0000001383 | -12,72% | -12,23% | - | US$5.153,78 | - |
| 4684 |  Graviton GRAV | US$0,002169 | -0,26% | 13,00% | - | US$5.153,18 | - |
| 4685 |  Patientory PTOY | US$0,005553 | -10,11% | -1,55% | - | US$5.117,42 | - |
| 4686 |  Buccaneer V3 Arbitrum BV3A | US$1,11 | -5,45% | -10,74% | - | US$5.108,99 | - |
| 4687 |  Dragon Crypto Aurum DCAU | US$2,72 | 2,07% | 29,50% | - | US$4.943,67 | - |
| 4688 |  Dohrnii DHN | US$0,003511 | -18,03% | 54,40% | - | US$5.080,25 | - |
| 4689 |  Scaleton SCALE | US$0,5673 | -5,04% | -12,16% | - | US$5.052,24 | - |
| 4690 |  VCGamers VCG | US$0,007789 | -5,30% | -7,69% | - | US$5.050,90 | - |
| 4691 |  Marvin Inu MARVIN | US$0,0000006849 | -4,74% | -41,06% | - | US$5.041,69 | - |
| 4692 |  SAUCEINU SAUCEINU | US$0,000002147 | 9,02% | 7,18% | - | US$5.020,66 | - |
| 4694 |  GOLD GOLD | US$0,000000000000 | -6,79% | -4,36% | - | US$5.022,80 | - |
| 4695 |  VaporNodes VPND | US$0,002630 | 4,32% | 66,15% | - | US$5.011,36 | - |
| 4696 |  PARMA Fan Token PARMA | US$0,06099 | -3,57% | 22,80% | - | US$4.950,93 | - |
| 4697 |  Wojak Finance WOJ | US$0,003178 | -6,40% | -17,09% | - | US$4.940,76 | - |
| 4698 |  JEN COIN JEN | US$1,21 | -6,48% | 9,73% | - | US$4.930,91 | - |
| 4699 |  Einsteinium EMC2 | US$0,005858 | -0,53% | -0,36% | - | US$4.929,86 | - |
| 4700 |  CryptoFranc XCHF | US$1,10 | -1,02% | -3,10% | - | US$4.958,44 | - |
| 4701 |  MXGP Fan Token MXGP | US$0,002794 | 2,88% | -0,03% | - | US$4.952,86 | - |
| 4702 |  Porta KIAN | US$0,0002560 | -0,42% | -0,78% | - | US$4.887,01 | - |
| 4703 |  GIBX Swap X | US$0,0003915 | -28,07% | -27,64% | - | US$4.965,15 | - |
| 4704 |  XIDO FINANCE XIDO | US$1,38 | 5,72% | -12,61% | - | US$4.876,90 | - |
| 4705 |  Deportivo Alavés Fan Token DAFT | US$0,004248 | 7,29% | -16,48% | - | US$4.900,48 | - |
| 4706 |  IceCream ICE | US$0,9835 | -5,37% | -10,49% | - | US$4.863,81 | - |
| 4707 |  Noku NOKU | US$0,04560 | 0,04% | 1,80% | - | US$4.830,36 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.