Data Historis Harga Kripto 16/11/2023
Daftar harga kripto yang direkam pada tanggal 16/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4607 |  Send SEND | US$0,00007886 | -5,38% | -13,62% | - | US$6.227,83 | - |
| 4608 |  BLU BLU | US$0,000002355 | -2,71% | 53,84% | - | US$6.181,14 | - |
| 4609 |  Artrade ATR | US$0,001051 | -0,37% | -2,67% | - | US$6.221,32 | - |
| 4610 |  Luigi Inu LUIGI | US$0,000000000002 | 58,41% | 235,20% | - | US$6.206,48 | - |
| 4611 |  FTT Token FTT | US$0,0002629 | -8,87% | 7,65% | - | US$6.081,72 | - |
| 4612 |  Nominex NMX | US$0,01590 | -0,49% | -1,65% | - | US$6.192,33 | - |
| 4613 |  Stablecoin STABLE | US$0,000006216 | 0,09% | 1,84% | - | US$6.189,29 | - |
| 4614 |  G999 G999 | US$0,002993 | -3,84% | -12,57% | - | US$6.137,56 | - |
| 4615 |  Tether MXNt MXNt | US$0,05818 | 0,10% | 3,09% | - | US$6.116,67 | - |
| 4616 |  MDB Plus MDB+ | US$1,24 | -4,09% | -3,05% | - | US$6.088,12 | - |
| 4617 |  Comdex CMDX | US$0,01760 | -3,65% | 5,60% | - | US$5.793,25 | - |
| 4618 |  KnightSwap KNIGHT | US$0,002913 | -2,32% | -5,53% | - | US$6.061,13 | - |
| 4619 |  Dotori DTR | US$0,05540 | -23,40% | -24,12% | - | US$6.103,99 | - |
| 4620 |  Ray Network XRAY | US$0,009698 | -5,24% | -26,47% | - | US$6.177,46 | - |
| 4621 |  Capybara BARA | US$0,001274 | -5,80% | -19,97% | - | US$5.968,23 | - |
| 4622 |  XcelDefi XLD | US$0,003906 | -6,33% | 3,29% | - | US$5.944,03 | - |
| 4623 |  Pepe Analytics PEPEAI | US$0,0006398 | -17,34% | -14,54% | - | US$5.912,17 | - |
| 4624 |  Cramer Coin CRAMER | US$0,0005611 | -11,93% | -7,00% | - | US$5.888,61 | - |
| 4625 |  Meta Game City MECI | US$0,4369 | -3,89% | -5,49% | - | US$5.783,68 | - |
| 4626 |  Aarma ARMA | US$0,02748 | -6,28% | -8,07% | - | US$5.833,27 | - |
| 4627 |  Rake Casino RAKE | US$0,0002257 | -64,59% | -71,13% | - | US$5.818,20 | - |
| 4628 |  SpaceDawgs DAWGS | US$0,000001243 | -1,65% | 177,81% | - | US$5.796,82 | - |
| 4629 |  CoinClaim CLM | US$0,00002831 | 1,47% | -14,63% | - | US$5.859,03 | - |
| 4630 |  Equinox ENX | US$0,00001594 | -96,08% | -94,42% | - | US$5.732,47 | - |
| 4631 |  Iotec IOT | US$0,00004495 | -2,22% | 0,00% | - | US$5.728,27 | - |
| 4632 |  Sphynx Labs SPHYNX | US$0,001433 | -8,01% | 13,22% | - | US$5.714,78 | - |
| 4633 |  Netswap NETT | US$0,06035 | -4,58% | 2,34% | - | US$5.700,61 | - |
| 4634 |  Viralsniper VIRAL | US$0,1474 | -0,03% | -8,90% | - | US$5.698,75 | - |
| 4635 |  Neuroni AI NEURONI | US$0,2852 | -8,53% | -20,76% | - | US$5.688,19 | - |
| 4636 |  NOX NOX | US$0,02091 | -4,61% | -8,63% | - | US$5.687,15 | - |
| 4637 |  iShares Silver Trust Defichain DSLV | US$3,49 | 3,11% | 4,45% | - | US$5.669,32 | - |
| 4638 |  Crypto Raiders RAIDER | US$0,02036 | -2,37% | 1,91% | - | US$5.670,32 | - |
| 4639 |  Ascend ASC | US$0,000003661 | -17,32% | -29,80% | - | US$5.659,60 | - |
| 4640 |  Glint Coin GLINT | US$0,1669 | -4,06% | -18,42% | - | US$5.634,01 | - |
| 4641 |  Pkoin PKOIN | US$0,2813 | -1,73% | -1,53% | - | US$5.646,70 | - |
| 4642 |  Tail TAIL | US$0,0003344 | -12,76% | -23,65% | - | US$5.629,43 | - |
| 4643 |  Global Token GBL | US$1,51 | 0,71% | 0,94% | - | US$5.628,89 | - |
| 4644 |  META ARENA META | US$0,01080 | -2,64% | -5,06% | - | US$5.594,57 | - |
| 4645 |  HDAO HDAO | US$0,2473 | -8,38% | -10,81% | - | US$5.564,30 | - |
| 4646 |  MOBLAND SYNR | US$0,0002241 | -1,81% | -0,02% | - | US$5.557,99 | - |
| 4647 |  Nasdacoin NSD | US$0,001020 | -4,76% | -5,84% | - | US$5.520,81 | - |
| 4648 |  Spring SPRING | US$0,003476 | -4,75% | -19,84% | - | US$5.794,34 | - |
| 4649 |  bitcastle CASTLE | US$0,0003289 | 2,21% | 5,31% | - | US$5.683,49 | - |
| 4650 |  Pulse Inu PINU | US$0,00000005063 | 147,93% | 345,90% | - | US$5.501,93 | - |
| 4651 |  QUASA QUA | US$0,001516 | -0,10% | -0,34% | - | US$5.505,01 | - |
| 4652 |  Tethys TETHYS | US$0,1442 | -6,55% | -2,33% | - | US$5.497,68 | - |
| 4653 |  STOA Network STA | US$0,002675 | -12,60% | -13,72% | - | US$5.443,55 | - |
| 4654 |  Overnight OVN | US$13,95 | 0,05% | 6,90% | - | US$5.317,43 | - |
| 4655 |  Sonic Inu SONIC | US$0,000000000001 | -5,23% | 42,96% | - | US$5.417,81 | - |
| 4656 |  DOGE-1SATELLITE DOGE-1SAT | US$0,0002651 | -13,61% | 30,29% | - | US$5.395,74 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.