Data Historis Harga Kripto 16/11/2023
Daftar harga kripto yang direkam pada tanggal 16/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4356 |  cVault.finance CORE | US$5.598,72 | -1,58% | -12,74% | - | US$11.950,55 | - |
| 4357 |  Solar SOLAR | US$0,006088 | -0,05% | 0,54% | - | US$11.919,30 | - |
| 4358 |  Acria.AI ACRIA | US$0,02321 | -5,78% | -33,22% | - | US$11.885,05 | - |
| 4359 |  Karşıyaka Taraftar Fan Token KSK | US$0,01784 | 11,21% | 31,90% | - | US$11.943,31 | - |
| 4360 |  CrowdSwap CROWD | US$0,01380 | 11,29% | 15,97% | - | US$11.852,22 | - |
| 4361 |  Kocaelispor Fan Token KSTT | US$0,001557 | 5,06% | 4,82% | - | US$11.912,62 | - |
| 4362 |  Embr EMBR | US$0,008526 | -5,12% | -2,84% | - | US$11.911,87 | - |
| 4363 |  QCHAIN QDT | US$0,003112 | -1,92% | 2,69% | - | US$11.628,96 | - |
| 4364 |  TabTrader Token TTT | US$0,003286 | 0,07% | 4,97% | - | US$11.743,23 | - |
| 4365 |  Astar (Moonbeam) $XCASTR | US$0,06352 | -8,19% | -8,37% | - | US$11.662,82 | - |
| 4366 |  Hola Token $HOLA | US$0,00005643 | 24,39% | -43,42% | - | US$11.638,43 | - |
| 4367 |  ThorFi THOR | US$0,2882 | 5,94% | 74,31% | - | US$12.150,88 | - |
| 4368 |  Genshiro GENS | US$0,0001020 | -11,33% | -31,55% | - | US$11.564,70 | - |
| 4369 |  Tribalisland game Token TIC | US$0,0002039 | 0,29% | 82,12% | - | US$11.573,21 | - |
| 4370 |  Million Dollar Baby MDB | US$0,002796 | -14,49% | -3,21% | - | US$11.564,48 | - |
| 4371 |  AMATERASU OMIKAMI OMIKAMI | US$0,005408 | -3,13% | 7,65% | - | US$11.520,76 | - |
| 4372 |  Wrapped Klaytn WKLAY | US$0,2510 | -0,61% | 74,89% | - | US$11.504,21 | - |
| 4373 |  Carbify CBY | US$1,18 | -2,73% | 9,41% | - | US$11.461,68 | - |
| 4374 |  BaseSwap BSWAP | US$0,3907 | -5,97% | -22,98% | - | US$11.408,85 | - |
| 4375 |  XDOGE XDOGE | US$0,000000003194 | -0,63% | -26,03% | - | US$11.036,91 | - |
| 4376 |  Bologna FC Fan Token BFC | US$0,5876 | 0,00% | 0,00% | - | US$11.279,80 | - |
| 4377 |  xWIN Finance XWIN | US$0,1131 | -6,06% | -6,54% | - | US$11.270,34 | - |
| 4378 |  Copiosa Coin COP | US$0,004372 | -0,20% | 5,02% | - | US$11.258,13 | - |
| 4379 |  The Recharge RCG | US$0,03288 | 6,51% | 7,23% | - | US$11.364,34 | - |
| 4380 |  Sense4FIT SFIT | US$0,002550 | -0,09% | 6,15% | - | US$11.048,36 | - |
| 4381 |  DubX DUB | US$0,000000002348 | 2,10% | -41,86% | - | US$11.068,47 | - |
| 4382 |  Space Token SPACE | US$0,01507 | -4,23% | 4,90% | - | US$11.050,19 | - |
| 4383 |  Treasure Under Sea TUS | US$0,00002126 | 20,28% | 218,94% | - | US$11.032,37 | - |
| 4384 |  Zodium ZODI | US$0,0006761 | -2,34% | -18,05% | - | US$11.005,53 | - |
| 4385 |  Goerli ETH GETH | US$0,04242 | -5,59% | 1,20% | - | US$10.970,12 | - |
| 4386 |  DOGECUBE DOGECUBE | US$0,00005629 | 1,91% | -6,67% | - | US$10.944,05 | - |
| 4387 |  Dogai DOGAI | US$0,00000007586 | -22,32% | -4,96% | - | US$10.986,83 | - |
| 4388 |  Parallel PAR | US$1,06 | -0,18% | -4,95% | - | US$10.880,39 | - |
| 4389 |  Ryoshis Vision RYOSHI | US$0,000000008003 | -9,58% | -15,49% | - | US$10.792,33 | - |
| 4390 |  Wild Island Game WILD | US$0,0003461 | 2,98% | 3,64% | - | US$10.754,26 | - |
| 4391 |  Archi Finance ARCHI | US$0,4238 | -3,68% | -12,97% | - | US$10.801,51 | - |
| 4392 |  CrypWorld CWC | US$0,07313 | -1,03% | -2,43% | - | US$10.614,01 | - |
| 4393 |  Zero Liquid ZERO | US$0,1600 | -4,91% | -0,86% | - | US$10.743,28 | - |
| 4394 |  AFKDAO AFK | US$0,0004800 | -11,14% | -32,40% | - | US$10.705,81 | - |
| 4395 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,001262 | -16,13% | -48,69% | - | US$10.672,03 | - |
| 4396 |  Wagmi Coin WAGMI | US$0,000000000566 | -16,58% | -19,70% | - | US$10.653,67 | - |
| 4397 |  Nomad Exiles PRIDE | US$0,001209 | 0,63% | 5,95% | - | US$10.419,50 | - |
| 4398 |  DOLZ DOLZ | US$0,01525 | 2,02% | 3,59% | - | US$10.598,29 | - |
| 4399 |  Hummingbird Finance (New) HMNG | US$0,000000001382 | -21,77% | 0,00% | - | US$12.031,66 | - |
| 4400 |  TURBOCHAIN TBC | US$0,002240 | -14,21% | -43,58% | - | US$10.756,76 | - |
| 4401 |  GMFAM GMFAM | US$0,000000005903 | 4,91% | 1,79% | - | US$10.578,24 | - |
| 4402 |  Tanox LTX | US$0,00002733 | -12,45% | 14,83% | - | US$10.451,63 | - |
| 4403 |  ARCS ARX | US$0,001480 | -2,92% | -10,60% | - | US$10.562,44 | - |
| 4404 |  Silver KAG | US$23,74 | 0,65% | 3,40% | - | US$10.697,34 | - |
| 4405 |  CoinsPaid CPD | US$0,005185 | 0,12% | 0,09% | - | US$10.516,51 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.