Data Historis Harga Kripto 16/11/2023
Daftar harga kripto yang direkam pada tanggal 16/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4256 |  Fidance FDC | US$0,00000007208 | 4,67% | 3,46% | - | US$14.930,93 | - |
| 4257 |  Holonus HLN | US$0,0001140 | 0,77% | -11,33% | - | US$14.884,57 | - |
| 4258 |  Cloudname CNAME | US$0,0001834 | 3,33% | 8,75% | - | US$14.743,46 | - |
| 4259 |  Cloudbric CLBK | US$0,002079 | -11,67% | -3,90% | - | US$15.115,93 | - |
| 4260 |  Animal Farm Pigs AFP | US$15,19 | -4,67% | 19,48% | - | US$14.810,23 | - |
| 4261 |  Piteas PTS | US$0,03826 | -2,43% | -5,52% | - | US$15.008,09 | - |
| 4262 |  BinStarter BSR | US$0,05514 | 1,79% | 26,15% | - | US$14.785,52 | - |
| 4263 |  MetaWars WARS | US$0,001274 | -1,12% | -21,68% | - | US$14.772,24 | - |
| 4264 |  StellaSwap STELLA | US$0,03816 | -2,00% | -8,06% | - | US$14.768,63 | - |
| 4265 |  Jones USDC JUSDC | US$1,06 | -1,23% | -1,48% | - | US$14.754,95 | - |
| 4266 |  MetaOctagon MOTG | US$0,002060 | -1,00% | 8,41% | - | US$14.779,32 | - |
| 4267 |  Blockchain Valley Virtual BVV | US$0,006487 | -21,09% | -10,19% | - | US$14.724,63 | - |
| 4268 |  Adanaspor Fan Token ADANA | US$0,009910 | 6,43% | -23,00% | - | US$14.822,05 | - |
| 4269 |  Pavia PAVIA | US$0,005459 | 1,03% | -6,02% | - | US$14.682,53 | - |
| 4270 |  CAW CEO CAWCEO | US$0,000000000807 | 10,99% | -8,79% | - | US$14.040,76 | - |
| 4271 |  XINU XINU | US$0,000000000000 | 5,23% | -43,25% | - | US$14.644,12 | - |
| 4272 |  3 Kingdoms Multiverse 3KM | US$0,002573 | 4,01% | 13,17% | - | US$14.676,36 | - |
| 4273 |  Raptoreum RTM | US$0,001094 | 9,48% | 16,91% | - | US$15.357,13 | - |
| 4274 |  GND Protocol GND | US$26,65 | -5,22% | -31,58% | - | US$14.387,64 | - |
| 4275 |  KalyChain KLC | US$0,06441 | 13,62% | -34,82% | - | US$14.390,20 | - |
| 4276 |  RadioShack RADIO | US$0,0003896 | -1,07% | -1,37% | - | US$14.296,17 | - |
| 4277 |  Marscoin MARS | US$0,06721 | -1,03% | 5,74% | - | US$14.145,28 | - |
| 4278 |  YAM V1 YAM | US$0,07044 | -2,32% | 17,57% | - | US$14.150,86 | - |
| 4279 |  o-mee OME | US$0,00007200 | 5,85% | 14,27% | - | US$14.132,33 | - |
| 4280 |  Trivians TRIVIA | US$0,0005699 | -1,81% | -3,30% | - | US$14.366,64 | - |
| 4281 |  Polkaswap PSWAP | US$0,001200 | 7,43% | 29,81% | - | US$14.223,30 | - |
| 4282 |  2omb Finance 2OMB | US$0,03590 | 7,02% | 163,68% | - | US$14.069,32 | - |
| 4283 |  Apu APU | US$0,0000005022 | -6,51% | 21,50% | - | US$14.069,23 | - |
| 4284 |  SeaPad SPT | US$0,02756 | -7,86% | 11,16% | - | US$13.991,40 | - |
| 4285 |  Wonderful Memories WMEMO | US$1.411,82 | -55,59% | -58,61% | - | US$13.952,00 | - |
| 4286 |  Lydia Finance LYD | US$0,0005011 | 18,12% | 76,91% | - | US$13.773,98 | - |
| 4287 |  XAI Corp XAI | US$0,0006566 | 2,52% | -18,79% | - | US$13.910,33 | - |
| 4288 |  T23 T23 | US$0,000000000126 | -2,86% | -14,10% | - | US$13.967,88 | - |
| 4289 |  BLOKPAD BPAD | US$0,001007 | -3,18% | 0,06% | - | US$13.849,13 | - |
| 4290 |  BitCone CONE | US$0,000003718 | -7,28% | 36,71% | - | US$13.713,07 | - |
| 4291 |  Paragen RGEN | US$0,002756 | 50,91% | 163,79% | - | US$13.999,62 | - |
| 4292 |  Nitro League NITRO | US$0,002029 | -8,28% | -9,14% | - | US$13.834,98 | - |
| 4293 |  MetaFighter MF | US$0,0002369 | -2,71% | 8,00% | - | US$14.162,63 | - |
| 4294 |  OmniFlix Network FLIX | US$0,1363 | -6,78% | 28,90% | - | US$13.611,47 | - |
| 4295 |  DeFi Kingdoms JADE JADE | US$0,005800 | -2,20% | -2,78% | - | US$13.538,52 | - |
| 4296 |  Decentralized Intelligence Agency DIA | US$0,2223 | -0,29% | -38,91% | - | US$13.584,79 | - |
| 4297 |  ABC PoS Pool ABC | US$1,07 | -10,48% | -22,00% | - | US$13.930,47 | - |
| 4298 |  Wrapped SX Network WSX | US$0,1824 | -2,74% | -3,78% | - | US$14.270,41 | - |
| 4299 |  Digitex DGTX | US$0,0001028 | 7,72% | 16,73% | - | US$13.445,90 | - |
| 4300 |  Mars Protocol MARS | US$0,1063 | -16,66% | 18,55% | - | US$13.488,05 | - |
| 4301 |  CheersLand CHEERS | US$0,004590 | 25,06% | 20,26% | - | US$13.418,38 | - |
| 4302 |  Obortech OBOT | US$0,01053 | 16,78% | 12,19% | - | US$13.392,65 | - |
| 4303 |  sKLAY SKLAY | US$0,2320 | 4,70% | 31,44% | - | US$13.370,47 | - |
| 4304 |  AIDOGE Stellar AIDOGEXLM | US$0,00004104 | 10,07% | 3,48% | - | US$13.333,48 | - |
| 4305 |  Data Lake LAKE | US$0,001666 | -1,36% | 22,38% | - | US$13.372,85 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.