Data Historis Harga Kripto 16/11/2023
Daftar harga kripto yang direkam pada tanggal 16/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4056 |  Minebase MBASE | US$0,2042 | -0,03% | -0,50% | - | US$22.526,72 | - |
| 4057 |  Lotty LOTTY | US$0,000001038 | -0,82% | -10,70% | - | US$21.999,93 | - |
| 4058 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001749 | 9,20% | 24,15% | - | US$22.513,43 | - |
| 4059 |  PREME Token PREME | US$0,007187 | -11,62% | -36,89% | - | US$22.486,48 | - |
| 4060 |  Pegaxy PGX | US$0,01167 | 7,90% | 31,37% | - | US$22.469,15 | - |
| 4061 |  Map Node MNI | US$0,002425 | 0,00% | 0,00% | - | US$22.449,45 | - |
| 4062 |  FunFi FNF | US$0,000000000168 | 11,09% | 12,11% | - | US$22.432,87 | - |
| 4063 |  Crypto Holding Frank Token CHFT | US$0,1919 | 2,03% | -0,71% | - | US$22.410,08 | - |
| 4064 |  Privatix PRIX | US$0,03476 | -2,43% | -1,47% | - | US$20.146,58 | - |
| 4065 |  IndiGG INDI | US$0,01807 | -1,43% | 1,18% | - | US$22.199,07 | - |
| 4066 |  PlaceWar PLACE | US$0,0001544 | -9,15% | -6,70% | - | US$22.286,20 | - |
| 4067 |  SpacePi SPACEPI | US$0,000000000776 | -6,21% | -10,39% | - | US$22.255,03 | - |
| 4068 |  FireBotToken FBX | US$0,5631 | -6,50% | -8,62% | - | US$22.198,03 | - |
| 4069 |  Governance ALGO gALGO | US$0,1331 | -4,26% | 11,07% | - | US$22.184,72 | - |
| 4070 |  Carrot CRT | US$0,07090 | 0,39% | -0,57% | - | US$22.078,02 | - |
| 4071 |  Bursaspor Fan Token TMSH | US$0,002237 | 2,75% | -16,59% | - | US$22.312,35 | - |
| 4072 |  ClassZZ CZZ | US$0,002420 | 4,73% | 8,51% | - | US$22.165,57 | - |
| 4073 |  Snook SNK | US$0,003744 | 8,05% | -30,41% | - | US$21.985,02 | - |
| 4074 |  Poison Finance POI$ON | US$0,1507 | -10,47% | -30,59% | - | US$23.577,60 | - |
| 4075 |  The Rug Game TRG | US$0,0000001542 | -5,76% | -7,86% | - | US$21.886,83 | - |
| 4076 |  MuratiAI MURATIAI | US$0,000003144 | 7,81% | -10,70% | - | US$21.862,87 | - |
| 4077 |  D-Drops DOP | US$0,05550 | -7,93% | 9,80% | - | US$21.874,27 | - |
| 4078 |  Lucky Block (V2) LBLOCK | US$0,00002896 | -8,35% | -0,55% | - | US$21.810,38 | - |
| 4079 |  Monero Classic XMC | US$0,3199 | 0,81% | -11,84% | - | US$21.861,00 | - |
| 4080 |  zkSync id ZKID | US$0,004261 | -2,78% | -15,31% | - | US$21.831,89 | - |
| 4081 |  Maximus Token MAXI | US$0,01192 | -10,31% | -17,79% | - | US$23.508,78 | - |
| 4082 |  CorgiCoin CORGI | US$0,00003595 | 20,63% | 70,02% | - | US$21.724,65 | - |
| 4083 |  CrocBot CROC | US$0,002443 | -6,90% | -34,24% | - | US$21.824,97 | - |
| 4084 |  Asia Coin ASIA | US$0,1107 | -0,98% | -0,35% | - | US$21.639,12 | - |
| 4085 |  SpillWays SPILLWAYS | US$0,01210 | -16,89% | -20,46% | - | US$21.568,00 | - |
| 4086 |  PixelVerse PIXEL | US$0,0003230 | -3,62% | 17,44% | - | US$21.479,32 | - |
| 4087 |  ENNO Cash ENNO | US$0,02920 | -7,63% | 82,48% | - | US$21.502,72 | - |
| 4088 |  RED RED | US$0,001832 | -1,62% | -4,23% | - | US$21.440,85 | - |
| 4089 |  TAI TAI | US$0,02780 | -1,45% | 4,90% | - | US$21.525,78 | - |
| 4090 |  Elyssa AR $ELY | US$0,08843 | 3,08% | 3,44% | - | US$21.455,34 | - |
| 4091 |  Sway Protocol SWAY | US$0,001945 | -0,28% | 2,01% | - | US$21.426,36 | - |
| 4092 |  Popsicle Finance ICE | US$0,8881 | 6,36% | 21,00% | - | US$21.405,41 | - |
| 4093 |  Zeusshield ZSC | US$0,00007455 | -5,02% | 11,73% | - | US$21.506,41 | - |
| 4094 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,001136 | -5,79% | 4,21% | - | US$21.537,45 | - |
| 4095 |  Altitude ALTD | US$0,02029 | 56,46% | -17,49% | - | US$21.267,76 | - |
| 4096 |  GEMSTON GEMSTON | US$0,04970 | -1,26% | 18,16% | - | US$21.198,29 | - |
| 4097 |  Froggy FROGGY | US$0,000001030 | -8,54% | -16,86% | - | US$21.406,79 | - |
| 4098 |  Okuru XOT | US$9,88 | -0,54% | -3,52% | - | US$21.345,89 | - |
| 4099 |  E.C. Vitoria Fan Token VTRA | US$0,02103 | 11,38% | 32,36% | - | US$21.240,58 | - |
| 4100 |  Degree Crypto Token DCT | US$52,95 | -0,23% | -2,69% | - | US$20.956,22 | - |
| 4101 |  Loon Network LOON | US$0,0001584 | -0,43% | 0,35% | - | US$21.052,76 | - |
| 4102 |  DeSpace Protocol DES | US$0,0005047 | -5,89% | -12,07% | - | US$21.004,59 | - |
| 4103 |  Artem Coin ARTEM | US$0,001669 | -1,45% | -1,14% | - | US$20.461,84 | - |
| 4104 |  MTG Token MTG | US$0,0003620 | -0,57% | -5,54% | - | US$20.822,23 | - |
| 4105 |  Bincentive BCNT | US$0,004334 | -0,74% | 17,08% | - | US$20.457,74 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.