Data Historis Harga Kripto 16/11/2023
Daftar harga kripto yang direkam pada tanggal 16/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3906 |  CORN CORN | US$9,92 | -5,05% | 3,01% | - | US$26.869,47 | - |
| 3907 |  Homer SIMPSON 3.0 | US$0,000000000000 | 26,03% | 16,86% | - | US$26.812,22 | - |
| 3908 |  Solareum SRM | US$0,05405 | -1,61% | -8,21% | - | US$26.778,21 | - |
| 3909 |  Sukhavati Network SKT | US$0,001044 | -4,84% | 19,73% | - | US$26.760,78 | - |
| 3910 |  ShibaPoconk CONK | US$0,000000000132 | 36,04% | 144,88% | - | US$26.727,72 | - |
| 3911 |  Fantom Maker FAME | US$0,0008245 | 1,63% | 0,30% | - | US$26.702,54 | - |
| 3912 |  Kollect KOL | US$0,0002553 | -0,07% | -3,41% | - | US$26.783,72 | - |
| 3913 |  HUGHUG Coin HGHG | US$0,002373 | -4,20% | 17,33% | - | US$26.589,72 | - |
| 3914 |  Starpad SRP | US$0,002576 | -0,19% | -11,21% | - | US$26.624,82 | - |
| 3915 |  Babylons BABI | US$0,002949 | -3,76% | -3,75% | - | US$26.391,48 | - |
| 3916 |  Metapioneers MPI | US$0,0001078 | 3,92% | 5,26% | - | US$26.388,29 | - |
| 3917 |  CryptoUnity CUT | US$0,006429 | -10,40% | 0,00% | - | US$26.774,36 | - |
| 3918 |  XDOGE XDOGE | US$0,000000000000 | -8,66% | -42,54% | - | US$27.043,90 | - |
| 3919 |  Unique Venture Clubs UNQ | US$0,0004770 | 8,87% | 10,15% | - | US$26.649,58 | - |
| 3920 |  Gode Chain GODE | US$0,001860 | 22,88% | -6,14% | - | US$26.674,11 | - |
| 3921 |  Notional Finance NOTE | US$0,1283 | -8,42% | -16,53% | - | US$26.549,30 | - |
| 3922 |  Ridotto RDT | US$0,02166 | -2,36% | 10,18% | - | US$26.572,39 | - |
| 3923 |  Panda DAO PANDA | US$0,004868 | 0,69% | 8,65% | - | US$26.424,93 | - |
| 3924 |  Conscious Value Network CVNT | US$0,5639 | 1,44% | 2,03% | - | US$26.692,44 | - |
| 3925 |  Chicken KFC | US$5,51 | 5,76% | 9,25% | - | US$26.542,31 | - |
| 3926 |  Credits CS | US$0,004621 | -5,53% | -4,02% | - | US$26.499,57 | - |
| 3927 |  NFTLaunch NFTL | US$0,006615 | -5,53% | 24,42% | - | US$26.426,35 | - |
| 3928 |  Beethoven X BEETS | US$0,01552 | 7,82% | 43,59% | - | US$26.400,74 | - |
| 3929 |  FART COIN FRTC | US$0,000000009017 | -5,88% | 4,12% | - | US$26.142,45 | - |
| 3930 |  CoinFi COFI | US$0,0006191 | -0,10% | -11,89% | - | US$26.401,37 | - |
| 3931 |  zkApes ZAT | US$0,00000002163 | -5,71% | -16,17% | - | US$25.786,30 | - |
| 3932 |  Filecoin Standard Hashrate Token FILST | US$0,3537 | 0,27% | 2,63% | - | US$26.297,59 | - |
| 3933 |  Hati HATI | US$0,000000000274 | 0,48% | 1,13% | - | US$26.400,76 | - |
| 3934 |  Zeitgeist ZTG | US$0,03449 | -1,07% | -2,94% | - | US$26.295,42 | - |
| 3935 |  Cyber Arena CAT | US$0,0006154 | -0,03% | -7,84% | - | US$26.339,90 | - |
| 3936 |  Operon Origins ORO | US$0,0009473 | -4,84% | 1,66% | - | US$26.343,37 | - |
| 3937 |  Green Beli GRBE | US$0,001118 | -1,09% | 1,05% | - | US$26.354,95 | - |
| 3938 |  WaultSwap WEX | US$0,000007452 | -4,79% | -5,92% | - | US$26.211,63 | - |
| 3939 |  Cred LBA | US$0,0003056 | -0,68% | -15,50% | - | US$26.286,33 | - |
| 3940 |  The Three Kingdoms TTK | US$0,0003157 | -0,31% | 1,32% | - | US$26.166,78 | - |
| 3941 |  RIKEZA RIK | US$0,00006918 | -2,07% | -4,92% | - | US$26.179,74 | - |
| 3942 |  ESG ESG | US$0,3425 | -1,17% | 1,57% | - | US$26.115,42 | - |
| 3943 |  OmniaVerse OMNIA | US$0,0008267 | -1,84% | -13,99% | - | US$26.664,01 | - |
| 3944 |  TrustBase TBE | US$0,0001450 | 1,82% | 3,02% | - | US$26.143,59 | - |
| 3945 |  ZONE ZONE | US$0,001155 | -4,43% | -0,61% | - | US$26.116,64 | - |
| 3946 |  BaconDAO BACON | US$0,0001495 | -3,02% | -2,30% | - | US$26.184,40 | - |
| 3947 |  Energo TSL | US$0,0001388 | 2,40% | 3,96% | - | US$25.992,05 | - |
| 3948 |  Hydraverse HDV | US$0,0002229 | 2,13% | 8,59% | - | US$25.991,05 | - |
| 3949 |  DeFIL DFL | US$0,002279 | 3,51% | 2,79% | - | US$25.975,85 | - |
| 3950 |  Colizeum ZEUM | US$0,001171 | -1,96% | 4,36% | - | US$25.999,15 | - |
| 3951 |  SUP SUP | US$3,67 | 0,27% | -8,49% | - | US$25.949,79 | - |
| 3952 |  AnetaBTC cNETA | US$0,004429 | 17,38% | -0,50% | - | US$25.935,16 | - |
| 3953 |  A2DAO ATD | US$0,02816 | 8,48% | 13,82% | - | US$26.066,03 | - |
| 3954 |  Spherium SPHRI | US$0,007340 | -4,34% | 9,38% | - | US$25.897,23 | - |
| 3955 |  MobiFi MoFi | US$0,002113 | 0,58% | -3,58% | - | US$25.776,88 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.