Data Historis Harga Kripto 16/11/2023
Daftar harga kripto yang direkam pada tanggal 16/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3706 |  DAOSquare RICE | US$0,2190 | -1,01% | -10,63% | - | US$34.485,61 | - |
| 3707 |  Sphere SXS | US$0,02500 | -5,41% | 15,46% | - | US$34.659,13 | - |
| 3708 |  VidyX VIDYX | US$0,0004006 | 3,83% | -2,14% | - | US$34.542,77 | - |
| 3709 |  Gay Pepe GAYPEPE | US$0,0000002233 | -7,41% | -14,96% | - | US$32.265,15 | - |
| 3710 |  One Share ONS | US$0,9351 | 0,02% | 0,21% | - | US$34.160,38 | - |
| 3711 |  SportsIcon ICONS | US$0,01491 | 4,27% | 11,21% | - | US$34.137,05 | - |
| 3712 |  Lien LIEN | US$0,2862 | -0,67% | -8,30% | - | US$34.108,72 | - |
| 3713 |  Geegoopuzzle GGP | US$1,53 | -2,39% | -23,88% | - | US$34.017,83 | - |
| 3714 |  Wiki Cat WKC | US$0,000000004853 | -4,41% | -14,49% | - | US$33.979,84 | - |
| 3715 |  CoreStarter CSTR | US$0,001412 | -6,89% | 14,64% | - | US$34.078,27 | - |
| 3716 |  StartupersCoin STAR | US$0,009641 | -2,76% | -45,58% | - | US$34.107,25 | - |
| 3717 |  Galactic Arena: The NFTverse GAN | US$0,00008360 | 2,99% | 1,80% | - | US$34.252,45 | - |
| 3718 |  NIX NIX | US$0,01358 | -15,46% | 49,37% | - | US$34.172,02 | - |
| 3719 |  Metal Blockchain METAL | US$0,06478 | -0,37% | -7,04% | - | US$33.894,00 | - |
| 3720 |  Mithril Share MIS | US$0,1738 | 3,43% | 23,14% | - | US$33.807,03 | - |
| 3721 |  Bottos BTO | US$0,0003834 | 1,60% | -0,54% | - | US$33.998,86 | - |
| 3722 |  AmazingTeamDAO AMAZINGTEAM | US$2,05 | 15,57% | -19,08% | - | US$33.652,97 | - |
| 3723 |  Tesla Tokenized Stock Defichain DTSLA | US$139,26 | -2,84% | 2,62% | - | US$37.963,43 | - |
| 3724 |  Lavita AI LAVITA | US$0,005331 | 0,22% | -1,60% | - | US$33.480,93 | - |
| 3725 |  Ribbit RIBBIT | US$0,000000001144 | -20,72% | -42,73% | - | US$33.516,42 | - |
| 3726 |  Biometric Financial BIOFI | US$0,0003822 | -13,61% | 2,31% | - | US$33.417,23 | - |
| 3727 |  CNNS CNNS | US$0,00006576 | 5,21% | 2,16% | - | US$33.603,49 | - |
| 3728 |  Dragon Mainland Shards DMS | US$0,00003802 | -0,66% | 5,03% | - | US$33.529,51 | - |
| 3729 |  ECOx ECOX | US$0,1908 | 0,04% | -0,55% | - | US$33.344,95 | - |
| 3730 |  Metagame Arena MGA | US$0,002210 | -23,82% | -65,85% | - | US$33.458,95 | - |
| 3731 |  UCX UCX | US$0,03155 | -0,61% | 0,71% | - | US$33.332,31 | - |
| 3732 |  Edufex EDUX | US$0,0001553 | -4,46% | -2,21% | - | US$33.104,38 | - |
| 3733 |  HashCoin HSC | US$0,000003932 | -3,45% | 3,62% | - | US$33.252,56 | - |
| 3734 |  CumInu CUMINU | US$0,0006319 | -6,78% | -18,03% | - | US$33.114,01 | - |
| 3735 |  MaziMatic MAZI | US$0,001394 | -2,93% | -5,97% | - | US$32.804,79 | - |
| 3736 |  Chihuahua HUAHUA | US$0,00006182 | -10,19% | -4,01% | - | US$33.496,96 | - |
| 3737 |  BnkToTheFuture BFT | US$0,001730 | 0,15% | 2,88% | - | US$33.110,15 | - |
| 3738 |  Giddy GDDY | US$0,004454 | -5,44% | -6,70% | - | US$32.948,87 | - |
| 3739 |  Relictum Pro GTN | US$0,0004949 | -0,54% | 11,96% | - | US$32.811,61 | - |
| 3740 |  SELF Crypto SELF | US$0,01276 | 22,99% | 51,69% | - | US$32.806,03 | - |
| 3741 |  Crypto Emergency CEM | US$0,7557 | -3,15% | 1,15% | - | US$32.499,45 | - |
| 3742 |  Coral Swap CORAL | US$0,01743 | -0,54% | 1,14% | - | US$32.943,35 | - |
| 3743 |  Swappi PPI | US$0,007949 | -5,45% | -13,22% | - | US$33.993,74 | - |
| 3744 |  Trossard TROSS | US$0,00007049 | 8,49% | 0,74% | - | US$32.784,64 | - |
| 3745 |  WDOT WDOT | US$5,38 | -3,42% | 7,03% | - | US$32.708,69 | - |
| 3746 |  Voice Street VST | US$0,005157 | 1,27% | 14,71% | - | US$32.635,33 | - |
| 3747 |  DeltaFi DELFI | US$0,0002933 | 23,04% | 62,57% | - | US$32.458,87 | - |
| 3748 |  Revuto REVU | US$0,01659 | 2,97% | -9,97% | - | US$32.650,64 | - |
| 3749 |  Hive Dollar HBD | US$1,00 | -1,49% | -1,33% | - | US$32.572,86 | - |
| 3750 |  Teddy Doge Teddy V2 | US$0,000000000223 | -32,67% | 55,19% | - | US$34.992,62 | - |
| 3751 |  XMax XMX | US$0,00002320 | 2,23% | 0,34% | - | US$32.479,32 | - |
| 3752 |  Kuma Inu KUMA | US$0,000000006926 | -3,61% | -11,63% | - | US$32.295,45 | - |
| 3753 |  TaleCraft CRAFT | US$0,003136 | -22,83% | 50,38% | - | US$32.353,66 | - |
| 3754 |  Wednesday Inu WED | US$0,000001756 | 15,70% | 1,81% | - | US$32.415,22 | - |
| 3755 |  Single Finance SINGLE | US$0,002112 | 13,91% | -1,69% | - | US$32.260,97 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.