Data Historis Harga Kripto 16/11/2023
Daftar harga kripto yang direkam pada tanggal 16/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3606 |  Basis Share BAS | US$0,09834 | 2,14% | -1,31% | - | US$39.516,82 | - |
| 3607 |  Socean Staked Sol SCNSOL | US$68,24 | -3,77% | 32,95% | - | US$39.429,13 | - |
| 3608 |  Megaton Finance MEGA | US$0,1851 | -0,41% | -9,45% | - | US$38.932,32 | - |
| 3609 |  Raiden Network Token RDN | US$0,008869 | -4,76% | -16,20% | - | US$39.448,90 | - |
| 3610 |  QASH QASH | US$0,01520 | -0,69% | -5,55% | - | US$39.207,17 | - |
| 3611 |  Sentre Protocol SNTR | US$0,001571 | 11,04% | 19,12% | - | US$39.169,09 | - |
| 3612 |  Idle Ninja Online NINKY | US$0,0002280 | -9,55% | -20,81% | - | US$39.194,94 | - |
| 3613 |  One Cash ONC | US$0,05647 | -1,66% | -4,63% | - | US$39.178,89 | - |
| 3614 |  Aura Network AURA | US$0,03580 | 1,54% | 0,93% | - | US$39.257,41 | - |
| 3615 |  Moola Celo USD mCUSD | US$1,01 | 0,52% | -0,29% | - | US$39.126,26 | - |
| 3616 |  FileStar STAR | US$0,004903 | -11,46% | -9,89% | - | US$39.132,23 | - |
| 3617 |  MOE MOE | US$0,00000009407 | -15,63% | -8,56% | - | US$39.001,04 | - |
| 3618 |  Globe Derivative Exchange GDT | US$0,008416 | -0,16% | 3,26% | - | US$38.800,71 | - |
| 3619 |  Titan Hunters TITA | US$0,0009283 | -0,15% | -0,69% | - | US$38.837,96 | - |
| 3620 |  BFG Token BFG | US$0,01668 | -0,31% | 5,10% | - | US$38.736,50 | - |
| 3621 |  Supreme Finance HYPES | US$0,00001075 | 20,85% | 0,95% | - | US$39.017,46 | - |
| 3622 |  Akropolis Delphi ADEL | US$0,003494 | 3,20% | 9,50% | - | US$38.796,99 | - |
| 3623 |  NetZero NZERO | US$0,001188 | 17,82% | -13,04% | - | US$38.730,81 | - |
| 3624 |  NFTMart Token NMT | US$0,002547 | 1,62% | 17,75% | - | US$38.671,25 | - |
| 3625 |  OST OST | US$0,0003451 | -1,78% | -3,75% | - | US$38.604,87 | - |
| 3626 |  Fronk FRONK | US$0,000000003114 | -24,50% | 51,65% | - | US$38.552,52 | - |
| 3627 |  Nahmii NII | US$0,0002279 | 3,14% | 9,69% | - | US$38.352,67 | - |
| 3628 |  Ramifi Protocol RAM | US$0,01986 | 3,92% | -3,60% | - | US$38.594,93 | - |
| 3629 |  MN Bridge MNB | US$0,0003176 | 6,14% | -11,19% | - | US$38.023,10 | - |
| 3630 |  Mimir Token MIMIR | US$0,001519 | -17,15% | -11,78% | - | US$38.447,81 | - |
| 3631 |  Delphy DPY | US$0,002288 | 7,24% | 11,27% | - | US$38.290,47 | - |
| 3632 |  StarLink SLNV2 | US$0,0001306 | -0,08% | 1,39% | - | US$38.047,73 | - |
| 3633 |  LemoChain LEMO | US$0,00006014 | -0,21% | 22,92% | - | US$38.183,76 | - |
| 3634 |  NFTBomb NBP | US$0,00004621 | 1,06% | 12,04% | - | US$38.082,25 | - |
| 3635 |  Vader Protocol VADER | US$0,00001739 | -16,02% | -25,94% | - | US$38.140,25 | - |
| 3636 |  NFT Champions CHAMP | US$0,005587 | 5,45% | 5,38% | - | US$38.089,75 | - |
| 3637 |  SUPE SUPE | US$0,005680 | -1,97% | -4,50% | - | US$38.028,54 | - |
| 3638 |  Baby Meme Coin BABYMEME | US$0,000000000006 | -14,91% | -36,77% | - | US$38.182,40 | - |
| 3639 |  YoloCash YLC | US$0,0006671 | -14,79% | -7,65% | - | US$37.965,45 | - |
| 3640 |  Black Phoenix BPX | US$0,00001473 | -22,21% | 4,02% | - | US$37.545,60 | - |
| 3641 |  Medicalchain MTN | US$0,0007473 | -1,11% | -4,94% | - | US$37.789,41 | - |
| 3642 |  Ink INK | US$0,0003946 | -0,25% | 2,28% | - | US$37.855,31 | - |
| 3643 |  TruePNL PNL | US$0,01551 | -6,75% | -13,77% | - | US$37.723,98 | - |
| 3644 |  KickPad KPAD | US$0,0009394 | -4,78% | -6,30% | - | US$37.556,84 | - |
| 3645 |  Cykura CYS | US$0,004871 | -2,37% | -8,00% | - | US$37.551,29 | - |
| 3646 |  Altair AIR | US$0,007089 | 1,05% | 27,72% | - | US$37.468,76 | - |
| 3647 |  YIN Finance YIN | US$0,007686 | 1,70% | -5,98% | - | US$37.373,29 | - |
| 3648 |  Atlas Navi NAVI | US$0,02288 | -6,32% | -13,57% | - | US$37.446,94 | - |
| 3649 |  Sanin Inu SANI | US$0,000004692 | -12,96% | -15,76% | - | US$33.135,10 | - |
| 3650 |  DNAxCAT Token DXCT | US$0,02887 | -0,57% | -1,01% | - | US$37.265,48 | - |
| 3651 |  Biskit Protocol BISKIT | US$0,07075 | -0,59% | -0,98% | - | US$37.502,92 | - |
| 3652 |  Egoras Credit EGC | US$1,60 | -4,10% | -29,64% | - | US$37.324,47 | - |
| 3653 |  QoWatt QWT | US$0,01849 | -6,13% | -1,75% | - | US$36.929,34 | - |
| 3654 |  Naka Bodhi Token NBOT | US$0,003547 | -1,98% | -2,29% | - | US$36.994,89 | - |
| 3655 |  Froggies Token FRGST | US$0,00000001183 | -11,16% | -21,59% | - | US$36.825,22 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.