Data Historis Harga Kripto 16/11/2023
Daftar harga kripto yang direkam pada tanggal 16/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3756 |  pBTC35A pBTC35A | US$1,58 | -2,14% | -8,06% | - | US$32.073,74 | - |
| 3757 |  SnailBrook SNAIL | US$0,0002641 | -5,30% | -6,18% | - | US$32.302,99 | - |
| 3758 |  Mobius MOBI | US$0,005082 | -0,64% | -5,99% | - | US$32.257,43 | - |
| 3759 |  Kepple KPL | US$0,0002200 | 46,23% | 53,40% | - | US$32.084,35 | - |
| 3760 |  TourismX Token TRMX | US$0,0005533 | -7,88% | -7,33% | - | US$31.860,21 | - |
| 3761 |  Metronome MET | US$0,8818 | -2,13% | -6,13% | - | US$31.972,16 | - |
| 3762 |  Future AI FUTURE-AI | US$0,002625 | -3,49% | -9,93% | - | US$31.876,09 | - |
| 3763 |  Octopus Protocol OPS | US$0,0005804 | -12,17% | -13,61% | - | US$31.773,81 | - |
| 3764 |  DPRating RATING | US$0,0002000 | -1,32% | -0,71% | - | US$31.760,47 | - |
| 3765 |  Saltmarble SML | US$1,09 | 1,32% | -23,10% | - | US$31.449,02 | - |
| 3766 |  MixTrust MXT | US$0,00001902 | 4,93% | -5,85% | - | US$31.224,01 | - |
| 3767 |  Bnext Token B3X | US$0,001262 | -6,48% | -2,33% | - | US$31.701,48 | - |
| 3768 |  SIRIN LABS Token SRN | US$0,001796 | 20,20% | 21,82% | - | US$31.078,17 | - |
| 3769 |  Lucrosus Capital LUCA | US$0,001400 | -0,03% | -10,59% | - | US$31.616,10 | - |
| 3770 |  Skrumble Network SKM | US$0,0001751 | -1,49% | -4,14% | - | US$31.613,01 | - |
| 3771 |  Bald BALD | US$0,005418 | -4,71% | -12,54% | - | US$31.593,63 | - |
| 3772 |  PROXI CREDIT | US$0,004445 | 12,06% | 9,51% | - | US$31.660,10 | - |
| 3773 |  Unit Protocol Duck DUCK | US$0,002351 | 10,37% | 83,74% | - | US$31.403,53 | - |
| 3774 |  BLACKHOLE PROTOCOL BLACK | US$0,001744 | -0,50% | 0,59% | - | US$31.212,85 | - |
| 3775 |  Moeda Loyalty Points MDA | US$0,02185 | 3,24% | 0,36% | - | US$31.176,10 | - |
| 3776 |  Nexalt XLT | US$0,002335 | 0,69% | -4,79% | - | US$31.322,23 | - |
| 3777 |  SKY FRONTIER GSKY | US$0,000000000549 | -9,49% | -35,63% | - | US$31.044,44 | - |
| 3778 |  Defi For You DFY | US$0,0002504 | -3,32% | -10,22% | - | US$30.937,87 | - |
| 3779 |  Extra Finance EXTRA | US$0,01855 | -11,07% | -9,49% | - | US$30.827,75 | - |
| 3780 |  BNB Whales BNB WHALES | US$0,000000000001 | -10,22% | -90,63% | - | US$30.835,74 | - |
| 3781 |  INEDIBLE INEDIBLE | US$0,000000000300 | -11,07% | -24,31% | - | US$30.786,70 | - |
| 3782 |  TFS Token TFS | US$0,005526 | 0,21% | 1,63% | - | US$29.129,43 | - |
| 3783 |  Alpaca City ALPA | US$0,01660 | -0,35% | 15,24% | - | US$30.614,25 | - |
| 3784 |  Ardana DANA | US$0,0007226 | -1,86% | -2,07% | - | US$30.402,25 | - |
| 3785 |  Dynamite DYNMT | US$0,002452 | 22,73% | 48,00% | - | US$30.617,40 | - |
| 3786 |  Torah Network VP | US$0,4384 | 3,86% | -18,05% | - | US$30.600,46 | - |
| 3787 |  Minted MTD | US$0,03331 | -5,40% | 6,59% | - | US$30.706,01 | - |
| 3788 |  PolyPad POLYPAD | US$0,003485 | -0,51% | 13,04% | - | US$30.529,52 | - |
| 3789 |  Nova finance NOVA | US$0,005760 | 5,07% | 5,10% | - | US$30.506,08 | - |
| 3790 |  Pikaster RBP | US$0,00001817 | -2,97% | -3,87% | - | US$31.022,98 | - |
| 3791 |  eosDAC EOSDAC | US$0,0001944 | -0,24% | -4,24% | - | US$30.333,63 | - |
| 3792 |  ProximaX XPX | US$0,0005806 | -3,15% | -11,51% | - | US$30.099,29 | - |
| 3793 |  MEFLEX MEF | US$0,8752 | -65,51% | -65,49% | - | US$29.525,07 | - |
| 3794 |  Seek Tiger STI | US$0,0002043 | -1,74% | 1,73% | - | US$30.353,06 | - |
| 3795 |  Bonk Earn BERN | US$0,002950 | -29,62% | 0,00% | - | US$28.732,19 | - |
| 3796 |  Reign of Terror REIGN | US$0,001161 | 0,57% | -17,26% | - | US$29.819,67 | - |
| 3797 |  Chad Coin CHAD | US$0,0000008378 | -3,57% | -13,89% | - | US$29.772,02 | - |
| 3798 |  KlimaDAO KLIMA | US$0,8622 | -0,94% | 23,15% | - | US$29.610,93 | - |
| 3799 |  Akitavax AKITAX | US$0,00002888 | 13,36% | 16,81% | - | US$29.076,06 | - |
| 3800 |  Potentiam PTM | US$0,01050 | -1,05% | -1,47% | - | US$30.531,27 | - |
| 3801 |  Hoppy HOPPY | US$0,000000000345 | 26,83% | -0,42% | - | US$29.604,94 | - |
| 3802 |  VIDY VIDY | US$0,00003567 | 3,14% | -2,33% | - | US$29.558,72 | - |
| 3803 |  CryptoArt.Ai CART | US$0,001885 | -5,83% | 13,29% | - | US$29.651,40 | - |
| 3804 |  LUNCARMY LUNCARMY | US$0,000000001879 | -2,29% | 12,17% | - | US$29.938,24 | - |
| 3805 |  PLEBToken PLEB | US$0,000000001772 | -3,87% | -19,03% | - | US$29.520,17 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.