Data Historis Harga Kripto 16/11/2023
Daftar harga kripto yang direkam pada tanggal 16/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Syscoin SYS | US$0,09833 | -3,53% | -5,80% | US$72.894.707 | US$2.618.768 | 741.362.205 SYS |
| 352 |  LooksRare LOOKS | US$0,07587 | -8,03% | -13,42% | US$72.633.534 | US$4.069.254 | 957.363.633 LOOKS |
| 353 |  Stella ALPHA | US$0,08741 | -4,08% | 4,30% | US$71.849.952 | US$7.342.384 | 822.000.000 ALPHA |
| 354 |  Maverick Protocol MAV | US$0,2878 | -7,38% | 14,65% | US$71.961.103 | US$23.004.640 | 250.000.000 MAV |
| 355 |  NKN NKN | US$0,09533 | -4,30% | 0,60% | US$71.960.091 | US$5.046.085 | 754.831.362 NKN |
| 356 |  Star Atlas DAO POLIS | US$0,3063 | -8,51% | -0,86% | US$72.249.619 | US$569.905 | 235.913.450 POLIS |
| 357 |  Orchid OXT | US$0,07202 | -5,85% | 1,75% | US$70.531.258 | US$5.278.821 | 979.379.108 OXT |
| 358 |  Vega Protocol VEGA | US$1,20 | -6,22% | -9,90% | US$70.405.892 | US$592.337 | 58.640.947 VEGA |
| 359 |  Hifi Finance HIFI | US$0,7442 | -6,56% | -18,10% | US$70.707.981 | US$22.830.221 | 95.012.805 HIFI |
| 360 |  Highstreet HIGH | US$1,39 | -5,73% | -0,92% | US$70.259.999 | US$13.507.809 | 50.365.992 HIGH |
| 361 |  SOMESING SSX | US$0,02476 | 12,58% | 25,50% | US$71.116.459 | US$117.771.612 | 2.872.599.394 SSX |
| 362 |  GameFi.org GAFI | US$6,46 | 2,77% | 34,04% | US$70.699.190 | US$254.317 | 10.945.063 GAFI |
| 363 |  Arkham ARKM | US$0,4660 | -12,73% | 21,62% | US$69.899.219 | US$78.168.371 | 150.000.000 ARKM |
| 364 |  Energy Web Token EWT | US$2,31 | -5,50% | 1,03% | US$69.563.194 | US$1.520.052 | 30.062.138 EWT |
| 365 |  Access Protocol ACS | US$0,002271 | -2,16% | 4,64% | US$69.405.751 | US$1.291.130 | 30.555.880.151 ACS |
| 366 |  Gitcoin GTC | US$1,04 | -7,18% | -2,92% | US$69.244.092 | US$13.565.511 | 66.291.054 GTC |
| 367 |  Metars Genesis MRS | US$1,08 | 0,49% | 3,22% | US$68.008.099 | US$82.189,07 | 62.850.000 MRS |
| 368 |  Dynex DNX | US$0,8899 | 6,46% | -1,51% | US$68.071.038 | US$2.879.995 | 76.494.938 DNX |
| 369 |  AllianceBlock Nexera NXRA | US$0,08927 | -10,34% | -8,66% | US$67.897.879 | US$890.839 | 760.593.574 NXRA |
| 370 |  Statter Network STT | US$1,35 | -2,91% | -3,97% | US$67.798.409 | US$3.957.292 | 50.344.589 STT |
| 371 |  WINkLink WIN | US$0,00007034 | -3,23% | -5,85% | US$67.646.708 | US$27.232.628 | 961.737.300.000 WIN |
| 372 |  Dusk DUSK | US$0,1617 | -10,48% | 18,52% | US$68.123.212 | US$17.263.524 | 421.164.409 DUSK |
| 373 |  World Mobile Token WMT | US$0,1384 | -3,80% | -10,57% | US$68.065.730 | US$1.746.999 | 491.838.755 WMT |
| 374 |  Ultra UOS | US$0,1907 | -2,64% | -12,05% | US$66.968.828 | US$1.398.823 | 351.184.378 UOS |
| 375 |  MARBLEX MBX | US$0,6720 | -3,40% | -6,39% | US$67.028.150 | US$3.374.832 | 99.741.402 MBX |
| 376 |  Hashflow HFT | US$0,2922 | -4,04% | -2,92% | US$66.655.667 | US$25.893.117 | 228.089.220 HFT |
| 377 |  Bitgert BRISE | US$0,0000001654 | -5,11% | -4,28% | US$65.439.107 | US$1.939.941 | 395.688.215.721.653 BRISE |
| 378 |  Steem Dollars SBD | US$5,26 | 1,63% | 10,32% | US$66.290.988 | US$51.979.692 | 12.591.417 SBD |
| 379 |  Ankr Staked ETH ankrETH | US$2.227,68 | -4,59% | -7,35% | US$65.337.874 | US$40.781,88 | 29.330 ankrETH |
| 380 |  Bifrost BFC | US$0,04600 | -0,74% | -2,94% | US$63.779.576 | US$658.888 | 1.386.638.564 BFC |
| 381 |  Phala Network PHA | US$0,1020 | -4,60% | -2,02% | US$63.872.316 | US$8.109.694 | 626.048.419 PHA |
| 382 |  Sweat Economy SWEAT | US$0,009890 | -8,32% | -0,18% | US$63.858.735 | US$1.651.467 | 6.457.093.569 SWEAT |
| 383 |  Linear Finance LINA | US$0,01097 | -10,00% | 9,36% | US$63.417.223 | US$18.322.355 | 5.779.005.479 LINA |
| 384 |  ConstitutionDAO PEOPLE | US$0,01249 | -5,59% | -3,46% | US$63.187.354 | US$15.193.977 | 5.060.137.335 PEOPLE |
| 385 |  MOBOX MBOX | US$0,2909 | 3,46% | 9,98% | US$61.753.580 | US$30.441.542 | 212.288.577 MBOX |
| 386 |  COTI COTI | US$0,04981 | -4,70% | -5,80% | US$62.866.143 | US$5.833.754 | 1.262.013.246 COTI |
| 387 |  Carry CRE | US$0,006235 | 2,82% | 8,79% | US$62.349.775 | US$5.262.455 | 10.000.000.000 CRE |
| 388 |  RACA RACA | US$0,0001767 | -4,81% | -11,31% | US$62.092.021 | US$7.769.902 | 351.351.566.604 RACA |
| 389 |  ARPA ARPA | US$0,04961 | -3,17% | 3,41% | US$61.654.218 | US$35.713.049 | 1.242.888.889 ARPA |
| 390 |  Morpheus.Network MNW | US$1,28 | -5,24% | -6,41% | US$60.548.135 | US$533.601 | 47.180.014 MNW |
| 391 |  Verge XVG | US$0,003655 | -6,84% | -7,15% | US$60.383.897 | US$3.196.135 | 16.521.951.238 XVG |
| 392 |  PLANET PLANET | US$0,00007090 | -2,36% | 14,25% | US$60.371.795 | US$47.228.891 | 851.450.035.658 PLANET |
| 393 |  Venus BUSD vBUSD | US$0,02231 | -0,06% | -0,03% | US$60.111.906 | US$11.252.554 | 2.694.770.470 vBUSD |
| 394 |  Maple MPL | US$13,56 | 8,00% | 4,07% | US$59.912.356 | US$1.538.503 | 4.417.986 MPL |
| 395 |  RSS3 RSS3 | US$0,1283 | -3,47% | 23,49% | US$59.352.408 | US$8.617.221 | 462.546.606 RSS3 |
| 396 |  Gods Unchained GODS | US$0,2337 | -6,24% | -10,23% | US$59.235.878 | US$1.422.105 | 253.472.222 GODS |
| 397 |  Oasys OAS | US$0,05572 | -1,21% | 17,65% | US$59.260.155 | US$1.191.257 | 1.063.518.672 OAS |
| 398 |  Ren REN | US$0,05933 | -1,18% | -0,02% | US$59.282.346 | US$25.167.398 | 999.127.500 REN |
| 399 |  Ozone Chain OZO | US$0,1935 | -1,98% | -2,33% | US$58.706.811 | US$1.696.608 | 303.375.000 OZO |
| 400 |  Synapse SYN | US$0,4197 | -9,70% | 0,53% | US$58.659.390 | US$8.519.984 | 139.773.376 SYN |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.