Data Historis Harga Kripto 16/11/2023
Daftar harga kripto yang direkam pada tanggal 16/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Akash Network AKT | US$1,09 | 4,86% | 3,75% | US$242.461.636 | US$4.596.157 | 221.564.658 AKT |
| 152 |  Chia XCH | US$26,24 | -3,79% | -8,15% | US$237.649.155 | US$31.052.561 | 9.058.055 XCH |
| 153 |  Ravencoin RVN | US$0,01792 | -4,95% | -0,03% | US$236.516.112 | US$12.685.757 | 13.196.427.399 RVN |
| 154 |  Decred DCR | US$15,11 | -2,45% | 7,05% | US$236.441.663 | US$3.687.713 | 15.643.992 DCR |
| 155 |  Ocean Protocol OCEAN | US$0,4144 | -2,58% | 3,03% | US$235.510.539 | US$48.021.704 | 568.381.103 OCEAN |
| 156 |  Axelar AXL | US$0,4940 | 9,71% | 19,36% | US$233.241.397 | US$3.010.548 | 472.171.451 AXL |
| 157 |  IoTeX IOTX | US$0,02465 | -4,86% | -2,87% | US$232.782.409 | US$11.226.157 | 9.442.702.392 IOTX |
| 158 |  Threshold T | US$0,02401 | -5,30% | -3,14% | US$225.351.447 | US$16.608.211 | 9.387.567.257 T |
| 159 |  Tellor TRB | US$88,61 | -3,42% | -16,05% | US$221.626.713 | US$52.851.855 | 2.501.153 TRB |
| 160 |  Audius AUDIO | US$0,1892 | -7,01% | 4,62% | US$220.951.839 | US$16.554.311 | 1.167.950.954 AUDIO |
| 161 |  Livepeer LPT | US$7,38 | -0,30% | 12,76% | US$219.261.043 | US$53.348.586 | 29.711.469 LPT |
| 162 |  WAX WAXP | US$0,06501 | -2,85% | -4,62% | US$219.443.516 | US$28.789.933 | 3.375.331.262 WAXP |
| 163 |  Aragon ANT | US$5,07 | -3,14% | -5,83% | US$218.802.742 | US$13.593.461 | 43.176.145 ANT |
| 164 |  Kusama KSM | US$24,79 | -5,42% | -2,02% | US$210.012.328 | US$26.327.744 | 8.470.098 KSM |
| 165 |  Solar SXP | US$0,3550 | -7,01% | -3,51% | US$207.505.355 | US$29.977.556 | 584.451.051 SXP |
| 166 |  Harmony ONE | US$0,01489 | 1,39% | 9,43% | US$203.085.651 | US$17.302.136 | 13.641.803.557 ONE |
| 167 |  Band Protocol BAND | US$1,48 | -3,02% | -1,72% | US$201.859.148 | US$12.320.254 | 136.009.520 BAND |
| 168 |  Moonbeam GLMR | US$0,2538 | -3,02% | -8,02% | US$199.993.408 | US$15.575.527 | 788.015.824 GLMR |
| 169 |  Balancer BAL | US$3,70 | -8,19% | -5,94% | US$197.896.381 | US$11.586.829 | 53.481.197 BAL |
| 170 |  Ontology ONT | US$0,2234 | -3,31% | -3,32% | US$195.556.675 | US$12.672.218 | 875.249.524 ONT |
| 171 |  Biconomy BICO | US$0,2768 | -6,93% | 7,22% | US$194.151.231 | US$16.097.221 | 701.391.763 BICO |
| 172 |  Centrifuge CFG | US$0,5324 | 2,92% | 3,51% | US$191.813.741 | US$2.348.731 | 360.263.043 CFG |
| 173 |  Hive HIVE | US$0,3657 | -3,57% | -2,63% | US$183.132.846 | US$4.766.726 | 500.749.243 HIVE |
| 174 |  ssv.network SSV | US$18,14 | -5,47% | 4,19% | US$181.431.969 | US$30.341.902 | 10.000.000 SSV |
| 175 |  IOST IOST | US$0,009164 | -2,12% | 1,59% | US$171.445.418 | US$10.099.975 | 18.708.894.189 IOST |
| 176 |  Vulcan Forged PYR PYR | US$6,28 | -10,39% | -0,09% | US$170.627.017 | US$31.917.541 | 27.182.227 PYR |
| 177 |  EthereumPoW ETHW | US$1,56 | -5,00% | -1,18% | US$168.619.681 | US$8.403.148 | 107.818.999 ETHW |
| 178 |  Status SNT | US$0,04290 | -4,87% | -6,77% | US$165.926.809 | US$11.868.814 | 3.867.536.449 SNT |
| 179 |  Nervos Network CKB | US$0,003709 | -0,04% | 7,16% | US$159.317.139 | US$6.422.111 | 42.951.696.559 CKB |
| 180 |  Orbs ORBS | US$0,04971 | -2,28% | 13,85% | US$157.465.707 | US$89.267.902 | 3.167.720.359 ORBS |
| 181 |  Polymesh POLYX | US$0,2109 | -0,78% | -0,07% | US$158.209.576 | US$26.761.946 | 750.240.189 POLYX |
| 182 |  SKALE SKL | US$0,03162 | -0,54% | 9,91% | US$158.136.106 | US$43.548.857 | 5.001.811.004 SKL |
| 183 |  Horizen ZEN | US$10,87 | -4,53% | -11,48% | US$156.026.285 | US$11.201.929 | 14.347.806 ZEN |
| 184 |  Kadena KDA | US$0,6101 | -4,78% | 4,31% | US$155.003.533 | US$5.866.882 | 254.061.545 KDA |
| 185 |  Gemini Dollar GUSD | US$0,9990 | -0,23% | -0,23% | US$152.304.720 | US$1.132.480 | 152.459.669 GUSD |
| 186 |  Loom Network LOOM | US$0,1244 | -5,27% | 3,58% | US$151.704.885 | US$53.522.309 | 1.219.425.698 LOOM |
| 187 |  Echelon Prime PRIME | US$5,74 | -10,92% | 34,94% | US$150.693.185 | US$4.808.409 | 26.271.698 PRIME |
| 188 |  Magic MAGIC | US$0,6208 | -6,57% | -11,98% | US$150.169.795 | US$88.103.086 | 241.885.973 MAGIC |
| 189 |  Stratis STRAX | US$0,9622 | -8,17% | 8,08% | US$149.461.150 | US$46.953.200 | 155.333.979 STRAX |
| 190 |  JOE JOE | US$0,4072 | -3,37% | 30,59% | US$148.054.847 | US$34.461.777 | 363.548.710 JOE |
| 191 |  Bone ShibaSwap BONE | US$0,6428 | -3,62% | -12,06% | US$147.806.166 | US$10.496.582 | 229.923.351 BONE |
| 192 |  tomiNet TOMI | US$2,21 | -1,96% | 1,54% | US$144.609.985 | US$41.755.244 | 65.369.656 TOMI |
| 193 |  BORA BORA | US$0,1443 | -1,83% | 2,53% | US$143.401.353 | US$5.469.976 | 993.750.000 BORA |
| 194 |  Lisk LSK | US$1,10 | -3,70% | 1,66% | US$141.883.738 | US$4.029.419 | 128.900.445 LSK |
| 195 |  Powerledger POWR | US$0,2752 | 7,52% | 21,60% | US$140.945.772 | US$75.630.495 | 512.171.278 POWR |
| 196 |  Liquity LQTY | US$1,46 | -1,16% | -1,01% | US$137.457.155 | US$49.617.073 | 94.350.318 LQTY |
| 197 |  Civic CVC | US$0,1334 | 2,78% | 23,89% | US$133.367.580 | US$54.750.488 | 1.000.000.000 CVC |
| 198 |  Flux FLUX | US$0,4066 | -4,67% | 2,31% | US$137.275.320 | US$13.939.512 | 337.586.111 FLUX |
| 199 |  Alchemy Pay ACH | US$0,01927 | -6,25% | -13,85% | US$134.556.883 | US$20.183.182 | 6.982.739.792 ACH |
| 200 |  STP STPT | US$0,06833 | -1,65% | 1,05% | US$132.717.460 | US$20.991.220 | 1.942.420.283 STPT |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.