Data Historis Harga Kripto 17/11/2023
Daftar harga kripto yang direkam pada tanggal 17/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Good Gensler GENSLR | US$0,000000000540 | -1,78% | -10,06% | - | US$1.180,81 | - |
| 5252 |  Ethereans OS | US$0,7514 | -0,23% | 10,77% | - | US$1.171,85 | - |
| 5253 |  TTcoin TC | US$0,00009042 | -8,15% | -21,93% | - | US$1.260,98 | - |
| 5254 |  CRISP Scored Mangroves CRISP-M | US$29,74 | 0,06% | 0,12% | - | US$1.169,84 | - |
| 5255 |  MASYA MASYA | US$0,000000000270 | 31,50% | 35,02% | - | US$1.159,41 | - |
| 5256 |  Genopets KI KI | US$0,002701 | -0,43% | -3,28% | - | US$1.158,63 | - |
| 5257 |  HZM Coin HZM | US$0,0009330 | -1,53% | -3,31% | - | US$1.155,42 | - |
| 5258 |  Steakd SDX | US$0,000000006746 | 2,80% | -2,46% | - | US$1.150,13 | - |
| 5259 |  KnoxDAO KNOX | US$0,007017 | 0,61% | 0,20% | - | US$1.124,08 | - |
| 5260 |  FARM ME FAME | US$0,0007422 | -0,06% | -3,50% | - | US$1.167,71 | - |
| 5261 |  Aree Shards AES | US$0,001287 | -25,07% | -24,95% | - | US$1.146,02 | - |
| 5262 |  xJEWEL XJEWEL | US$0,2254 | -1,07% | 10,77% | - | US$1.136,81 | - |
| 5263 |  Clay Nation CLAY | US$0,004460 | -1,89% | -5,07% | - | US$1.136,62 | - |
| 5264 |  The MVP Society DGEN | US$0,001887 | -2,36% | -52,28% | - | US$1.136,46 | - |
| 5265 |  Hold On for Dear Life HODL | US$0,0000001488 | -2,58% | -26,90% | - | US$1.135,50 | - |
| 5266 |  A2A A2A | US$0,01052 | -0,37% | -2,12% | - | US$1.132,44 | - |
| 5267 |  governance ZIL GZIL | US$7,52 | 2,97% | 71,88% | - | US$1.120,34 | - |
| 5268 |  Obortech OBOT | US$0,009287 | -11,83% | 15,10% | - | US$1.129,64 | - |
| 5269 |  Superalgos SA | US$0,002254 | 5,00% | 1,45% | - | US$1.126,27 | - |
| 5270 |  Exchange Genesis Ethlas Medium XGEM | US$0,0003485 | 10,13% | -12,13% | - | US$1.123,04 | - |
| 5271 |  Rage RAGE | US$0,000000000016 | 7,50% | 3,78% | - | US$1.122,64 | - |
| 5272 |  Unicorn Milk UNIM | US$0,0002828 | -1,09% | -18,70% | - | US$1.120,89 | - |
| 5273 |  Floor Cheese Burger FLRBRG | US$0,00001167 | -1,99% | 2,94% | - | US$1.114,66 | - |
| 5274 |  Moonlana MOLA | US$0,00006839 | -1,98% | 1,77% | - | US$1.112,09 | - |
| 5275 |  Invesco QQQ Trust Defichain DQQQ | US$64,28 | 4,55% | 4,70% | - | US$1.118,04 | - |
| 5276 |  Send SEND | US$0,00007913 | 0,33% | -9,52% | - | US$1.105,09 | - |
| 5277 |  Chives Coin XCC | US$0,0003932 | -0,71% | 1,32% | - | US$1.101,57 | - |
| 5278 |  Pokemon POKEMON | US$0,000000000000 | 5,89% | -20,87% | - | US$1.101,09 | - |
| 5279 |  Bone BONE | US$0,003402 | 6,30% | 0,03% | - | US$1.103,51 | - |
| 5280 |  Botopia.Finance BTOP | US$0,01167 | -5,12% | -9,89% | - | US$1.096,33 | - |
| 5281 |  LeverageInu LEVI | US$0,3419 | -4,95% | -8,90% | - | US$1.094,69 | - |
| 5282 |  Kurobi KURO | US$0,0005063 | -20,32% | -63,07% | - | US$1.090,86 | - |
| 5283 |  NewB.Farm NEWB | US$1,94 | 0,25% | -8,53% | - | US$1.090,54 | - |
| 5284 |  ARB Protocol ARB | US$0,0001090 | -6,36% | 73,65% | - | US$954,43 | - |
| 5285 |  100xgems 100XGEMS | US$0,00009006 | -17,30% | -29,08% | - | US$1.085,43 | - |
| 5286 |  Defira (Cronos) FIRA | US$0,008051 | 8,47% | -22,45% | - | US$1.084,74 | - |
| 5287 |  DRC Mobility DRC | US$0,0004174 | -1,96% | 26,05% | - | US$1.084,20 | - |
| 5288 |  KinkyMilady KML | US$0,000000000006 | 2,15% | -5,37% | - | US$1.084,09 | - |
| 5289 |  Poodl Exchange Token PET | US$0,005066 | 2,47% | 25,12% | - | US$1.080,90 | - |
| 5290 |  B.Protocol BPRO | US$0,4998 | -9,57% | -9,89% | - | US$1.070,87 | - |
| 5291 |  Boring Protocol BOP | US$0,0006741 | -7,17% | 40,69% | - | US$1.118,10 | - |
| 5292 |  ROPE Token ROPE | US$0,006089 | -3,90% | -0,60% | - | US$1.063,49 | - |
| 5293 |  Primate PRIMATE | US$0,006260 | -0,87% | -7,34% | - | US$1.076,54 | - |
| 5294 |  SpaceAI SPAI | US$0,002962 | 3,18% | 2,10% | - | US$1.050,42 | - |
| 5295 |  FlokiPepe FLOKIPEPE | US$0,000000000038 | -14,35% | 46,22% | - | US$1.048,30 | - |
| 5296 |  Secret SIE | US$0,002537 | -3,15% | -25,08% | - | US$1.045,46 | - |
| 5297 |  xAI XAI | US$0,000000001176 | -3,73% | -40,35% | - | US$1.043,56 | - |
| 5298 |  Bambi BAM | US$0,000000001613 | 1,22% | -22,45% | - | US$1.039,34 | - |
| 5299 |  LikeCoin LIKE | US$0,003284 | -6,19% | 46,93% | - | US$1.036,12 | - |
| 5300 |  Viblos VIBLO | US$0,0001351 | 0,04% | -2,14% | - | US$993,88 | - |
Tabel di atas menampilkan halaman 106 dari total 177 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.