Data Historis Harga Kripto 17/11/2023
Daftar harga kripto yang direkam pada tanggal 17/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$3,77 | -3,86% | -4,49% | - | US$1.919,34 | - |
| 5052 |  Peoplez LEZ | US$0,03360 | 6,44% | 3,72% | - | US$1.909,43 | - |
| 5053 |  OSK OSK | US$0,4037 | 1,24% | -1,18% | - | US$1.908,01 | - |
| 5054 |  Vetter Token VETTER | US$0,0003405 | -4,28% | -0,21% | - | US$1.905,00 | - |
| 5055 |  ADAX ADAX | US$0,003863 | -42,95% | -12,35% | - | US$1.900,61 | - |
| 5056 |  Side.xyz SIDE | US$0,002166 | 7,08% | 16,15% | - | US$1.891,89 | - |
| 5057 |  Cyber City CYBR | US$0,01154 | 0,40% | 4,61% | - | US$1.883,02 | - |
| 5058 |  NexAI NEX | US$0,0004023 | -7,93% | -35,32% | - | US$1.878,64 | - |
| 5059 |  Tribalisland Token TIT | US$0,05170 | -0,13% | 14,24% | - | US$1.986,22 | - |
| 5060 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,2622 | -4,88% | 2,54% | - | US$1.863,16 | - |
| 5061 |  KWAI KWAI | US$0,06055 | -0,36% | -3,15% | - | US$1.861,89 | - |
| 5062 |  ArbiDex Token ARX | US$0,01740 | -6,84% | -10,31% | - | US$1.860,20 | - |
| 5063 |  Magic Shiba Starter MSHIB | US$0,000003075 | -22,75% | -34,14% | - | US$1.857,86 | - |
| 5064 |  Olympus v1 OHM | US$65,36 | 2,14% | 0,57% | - | US$1.848,04 | - |
| 5065 |  Tate TATE | US$0,000000000289 | 8,66% | 6,90% | - | US$1.845,89 | - |
| 5066 |  Meta Spatial SPAT | US$0,003274 | 0,34% | 0,07% | - | US$1.855,54 | - |
| 5067 |  Exactly Protocol EXA | US$0,9533 | 3,09% | -17,48% | - | US$1.839,75 | - |
| 5068 |  Octus Bridge BRIDGE | US$0,3374 | -4,25% | 4,67% | - | US$1.834,09 | - |
| 5069 |  Runy RUNY | US$0,03171 | -1,55% | -25,66% | - | US$1.833,41 | - |
| 5070 |  Hanu Yokia HANU | US$0,0000002044 | 2,01% | 13,41% | - | US$1.824,02 | - |
| 5071 |  X7DAO X7DAO | US$0,004182 | -4,04% | 6,94% | - | US$1.830,81 | - |
| 5072 |  NuCypher NU | US$0,07652 | -0,95% | -6,48% | - | US$1.972,78 | - |
| 5073 |  Flag Network FLAG | US$0,00004237 | -3,36% | -27,87% | - | US$1.821,66 | - |
| 5074 |  Anypad APAD | US$0,0005685 | 6,51% | 7,29% | - | US$1.817,91 | - |
| 5075 |  MonkeDAO DAOSOL | US$63,65 | -0,09% | 2,84% | - | US$1.806,00 | - |
| 5076 |  Safari Crush SFRC | US$0,00008575 | 10,31% | 6,11% | - | US$1.813,96 | - |
| 5077 |  Cool Cats MILK MILK | US$0,0001181 | 2,14% | -6,55% | - | US$1.807,94 | - |
| 5078 |  AlphaScan ASCN | US$0,03809 | -2,04% | -27,20% | - | US$1.799,53 | - |
| 5079 |  PSYOP PSYOP | US$0,000002361 | 0,41% | 7,05% | - | US$1.789,89 | - |
| 5080 |  Biokript BKPT | US$0,001779 | -0,55% | -14,57% | - | US$1.779,92 | - |
| 5081 |  FibSWAP DEx FIBO | US$0,007855 | -14,60% | -11,91% | - | US$1.777,56 | - |
| 5082 |  Concentrator CTR | US$0,6337 | -1,27% | 13,86% | - | US$1.774,32 | - |
| 5083 |  WatchDO WDO | US$0,0001898 | -3,51% | -3,82% | - | US$1.773,55 | - |
| 5084 |  Puff PUFF | US$0,002429 | 9,13% | 13,85% | - | US$1.772,47 | - |
| 5085 |  Ludena Protocol LDN | US$0,001150 | -2,83% | -0,59% | - | US$1.770,92 | - |
| 5086 |  Flare Token 1FLR | US$0,0001677 | -7,31% | -14,48% | - | US$1.762,52 | - |
| 5087 |  Starterpool SPOL | US$0,06093 | -3,90% | -34,15% | - | US$1.753,41 | - |
| 5088 |  XAI XAI | US$0,000000001831 | 0,38% | -24,83% | - | US$1.752,45 | - |
| 5089 |  BlueBenx BENX | US$0,00003089 | 0,04% | -13,82% | - | US$1.746,17 | - |
| 5090 |  Hola Token $HOLA | US$0,00005636 | -0,12% | -33,92% | - | US$1.741,59 | - |
| 5091 |  Ethane C2H6 | US$0,3358 | -2,82% | -11,20% | - | US$1.734,47 | - |
| 5092 |  Birake BIR | US$0,002149 | 10,66% | -16,40% | - | US$1.730,25 | - |
| 5093 |  HowInu HOW | US$0,000000000085 | 14,35% | 21,12% | - | US$1.730,92 | - |
| 5094 |  Magic Crystal MC | US$0,4545 | -1,68% | -0,55% | - | US$1.729,90 | - |
| 5095 |  sKLAY SKLAY | US$0,2048 | -11,70% | 19,87% | - | US$1.722,78 | - |
| 5096 |  dForce USD USX | US$1,02 | 2,91% | -0,81% | - | US$1.719,05 | - |
| 5097 |  TON Token TON | US$2,42 | 22,00% | 14,15% | - | US$1.717,36 | - |
| 5098 |  RBX RBX | US$0,003872 | 3,02% | -25,86% | - | US$1.713,92 | - |
| 5099 |  FoxGPT FGPT | US$0,00002041 | 1,04% | 7,74% | - | US$1.763,46 | - |
| 5100 |  Crypto Volatility Token CVOL | US$59,62 | -2,77% | -3,64% | - | US$1.703,19 | - |
Tabel di atas menampilkan halaman 102 dari total 177 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.