Data Historis Harga Kripto 17/11/2023
Daftar harga kripto yang direkam pada tanggal 17/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Protocol Zero ZRO | US$0,000001462 | 3,12% | 15,72% | - | US$2.695,22 | - |
| 4902 |  Famous Fox Federation FOXY | US$0,003465 | 7,29% | -27,88% | - | US$2.648,02 | - |
| 4903 |  Stablz STABLZ | US$0,002945 | -9,75% | 26,21% | - | US$2.673,07 | - |
| 4904 |  Morphex MPX | US$0,04507 | 2,57% | 26,59% | - | US$2.667,92 | - |
| 4905 |  DeFiato DFIAT | US$0,002437 | 0,43% | 19,34% | - | US$2.666,02 | - |
| 4906 |  Treat TREAT | US$0,0004601 | 1,07% | 8,25% | - | US$2.654,23 | - |
| 4907 |  Liquid Finance LIQD | US$966,77 | 5,44% | -3,00% | - | US$2.651,12 | - |
| 4908 |  zkDoge ZKDOGE | US$0,00001900 | 3,19% | -1,02% | - | US$2.657,90 | - |
| 4909 |  Export Mortos Platform EMP | US$0,02387 | -2,37% | -5,18% | - | US$2.644,51 | - |
| 4910 |  TUF Token TUF | US$0,0005560 | -4,26% | -8,08% | - | US$2.632,60 | - |
| 4911 |  MagnetGold MTG | US$0,1960 | 1,47% | -5,45% | - | US$2.629,63 | - |
| 4912 |  JungleKing TigerCoin TIGER | US$0,000000000690 | -6,25% | 41,89% | - | US$3.260,18 | - |
| 4913 |  DecentralFree FREELA | US$0,00004432 | -43,78% | -92,77% | - | US$2.610,04 | - |
| 4914 |  Baby Squid Game BSG | US$0,000001125 | 16,69% | -2,78% | - | US$2.721,18 | - |
| 4915 |  XRUN XRUN | US$0,4129 | -7,60% | 38,56% | - | US$2.591,84 | - |
| 4916 |  UvToken UVT | US$0,01043 | 0,15% | 0,70% | - | US$2.586,80 | - |
| 4917 |  Dibs Share DSHARE | US$1,49 | 5,24% | 21,92% | - | US$2.580,45 | - |
| 4918 |  Optimus OPTCM | US$0,004880 | 9,29% | 4,90% | - | US$2.574,38 | - |
| 4919 |  NGA Tiger NGA | US$0,000002604 | -11,73% | -20,04% | - | US$2.563,52 | - |
| 4920 |  Crypto Royale ROY | US$0,004146 | -0,75% | 32,21% | - | US$2.559,43 | - |
| 4921 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | 100,00% | 0,00% | - | US$2.193,97 | - |
| 4922 |  Afyonspor Fan Token AFYON | US$0,002305 | -7,59% | -15,99% | - | US$2.548,31 | - |
| 4923 |  XAI Corp XAI | US$0,0006322 | -3,72% | -13,39% | - | US$2.224,50 | - |
| 4924 |  Stablecoin STABLE | US$0,000006021 | -3,12% | -5,12% | - | US$2.535,82 | - |
| 4925 |  Bridge Bot BRIDGE | US$0,00000008075 | 37,65% | 67,25% | - | US$2.532,85 | - |
| 4926 |  Apple Tokenized Stock Defichain DAAPL | US$31,61 | 4,95% | 4,89% | - | US$2.830,70 | - |
| 4927 |  PEPERA PEPERA | US$0,000000000047 | -15,69% | 1,92% | - | US$2.532,64 | - |
| 4928 |  Kylacoin KCN | US$164,44 | 51,48% | 83,37% | - | US$2.517,17 | - |
| 4929 |  Pepe Original Version POV | US$0,000000000458 | -2,05% | -0,70% | - | US$2.466,45 | - |
| 4930 |  League of Ancients LOA | US$0,004286 | -0,12% | -5,21% | - | US$2.333,53 | - |
| 4931 |  NFTDeli DELI | US$0,0001640 | -1,68% | 0,66% | - | US$2.477,89 | - |
| 4932 |  Banana BANANA | US$0,1976 | 0,99% | -7,16% | - | US$2.485,42 | - |
| 4933 |  eZKalibur SWORD | US$0,07269 | -0,23% | -10,66% | - | US$2.477,71 | - |
| 4934 |  Blue Norva BLU | US$0,0003862 | -7,47% | -29,97% | - | US$2.469,39 | - |
| 4935 |  FQSwap V2 FQS | US$2,13 | -0,62% | -0,95% | - | US$2.468,83 | - |
| 4936 |  AIBabyDoge AIBABYDOGE | US$0,000000000000 | 49,18% | 33,44% | - | US$2.454,41 | - |
| 4937 |  Astar (Moonbeam) $XCASTR | US$0,06371 | 0,30% | -9,71% | - | US$2.449,07 | - |
| 4938 |  Genius GENI | US$0,00001362 | 6,61% | -19,96% | - | US$2.434,00 | - |
| 4939 |  Realital Metaverse RETA | US$0,03909 | 4,29% | 2,78% | - | US$2.433,68 | - |
| 4940 |  UltronGlow UTG | US$0,1524 | -8,87% | -18,14% | - | US$2.435,09 | - |
| 4941 |  Nusa NUSA | US$6,04 | -1,68% | -6,04% | - | US$2.428,15 | - |
| 4942 |  ELF Wallet ELF | US$0,0002168 | 12,47% | 398,44% | - | US$2.429,65 | - |
| 4943 |  OGSMINEM OGSM | US$0,000000002096 | -12,99% | 9,08% | - | US$2.424,74 | - |
| 4944 |  Moonlight Token MOONLIGHT | US$0,000000003550 | 1,07% | -1,97% | - | US$2.420,59 | - |
| 4945 |  StarSlax SSLX | US$0,003621 | 3,00% | 15,18% | - | US$2.343,30 | - |
| 4946 |  Polygen PGEN | US$0,0001296 | -2,15% | -7,91% | - | US$2.382,76 | - |
| 4947 |  Project Quantum QBIT | US$0,000004425 | -1,75% | -16,95% | - | US$2.391,56 | - |
| 4948 |  XDoge Network XDOGE | US$0,000001482 | 0,38% | -5,99% | - | US$2.390,74 | - |
| 4949 |  Crypto Global United CGU | US$0,005108 | -1,71% | -9,49% | - | US$2.451,39 | - |
| 4950 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000002979 | 7,37% | 0,85% | - | US$2.388,65 | - |
Tabel di atas menampilkan halaman 99 dari total 177 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.