Data Historis Harga Kripto 17/11/2023
Daftar harga kripto yang direkam pada tanggal 17/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Pakcoin PAK | US$0,004085 | -2,48% | -2,61% | - | US$3.899,08 | - |
| 4752 |  Winter WINTER | US$0,003205 | -0,16% | -6,40% | - | US$4.002,54 | - |
| 4753 |  BUBU BUBU | US$0,002598 | -0,41% | -1,20% | - | US$3.868,55 | - |
| 4754 |  iVipCoin IVIP | US$0,0001071 | -3,47% | -15,96% | - | US$3.822,83 | - |
| 4755 |  IceCream ICE | US$0,9855 | 0,21% | -9,73% | - | US$3.820,45 | - |
| 4756 |  GIGAPAY GPAY | US$0,000000001741 | 16,41% | -20,34% | - | US$3.696,27 | - |
| 4757 |  Wild Island Game WILD | US$0,0003689 | 6,58% | 8,20% | - | US$3.795,21 | - |
| 4758 |  APWine Finance APW | US$0,2189 | -1,62% | -20,91% | - | US$3.790,26 | - |
| 4759 |  Kassandra KACY | US$0,07701 | -2,46% | 44,62% | - | US$3.787,44 | - |
| 4760 |  Takamaka TKG | US$1,56 | 2,42% | -11,93% | - | US$3.770,54 | - |
| 4761 |  META ARENA META | US$0,01065 | -1,38% | -1,91% | - | US$3.780,23 | - |
| 4762 |  King Finance KING | US$0,03040 | 4,06% | -12,85% | - | US$3.775,92 | - |
| 4763 |  Scaleton SCALE | US$0,5766 | 1,64% | -9,31% | - | US$2.972,37 | - |
| 4764 |  Generaitiv GAI | US$0,08879 | -3,47% | -9,93% | - | US$3.770,88 | - |
| 4765 |  BlockRemit REMIT | US$0,0005896 | -30,28% | -36,94% | - | US$3.766,02 | - |
| 4766 |  AICoin AI | US$0,00002469 | -14,09% | -11,56% | - | US$3.763,04 | - |
| 4767 |  Trustpad (New) TPAD | US$0,04066 | -3,12% | 0,00% | - | US$3.749,63 | - |
| 4768 |  BasketCoin BSKT | US$0,06741 | 2,12% | -1,94% | - | US$3.746,83 | - |
| 4769 |  Racing Club Fan Token RACING | US$0,3678 | 4,63% | 0,00% | - | US$3.812,57 | - |
| 4770 |  Governance ALGO gALGO | US$0,1324 | -0,48% | 6,01% | - | US$3.735,53 | - |
| 4771 |  Minelab MELB | US$0,00001404 | 43,06% | -94,10% | - | US$3.700,78 | - |
| 4772 |  NeoCortexAI nCORAI | US$0,0006094 | 11,67% | 20,45% | - | US$3.652,87 | - |
| 4773 |  Goledo Finance GOL | US$0,009351 | -6,60% | -15,94% | - | US$3.705,16 | - |
| 4774 |  NMKR NMKR | US$0,001724 | -0,66% | -1,92% | - | US$3.696,10 | - |
| 4775 |  Metaverse Miner META | US$0,007704 | 4,09% | -16,44% | - | US$3.694,32 | - |
| 4776 |  Adana Demirspor Token DEMIR | US$1,62 | 2,87% | -9,20% | - | US$3.688,26 | - |
| 4777 |  LunaOne XLN | US$0,001878 | -15,30% | -51,64% | - | US$3.682,07 | - |
| 4778 |  LiveGreen Coin LGC | US$0,0003223 | -2,10% | -15,57% | - | US$3.679,86 | - |
| 4779 |  FireBotToken FBX | US$0,5629 | -0,04% | -7,18% | - | US$3.650,48 | - |
| 4780 |  VELOREX VEX | US$0,002505 | 1,75% | 7,85% | - | US$3.659,45 | - |
| 4781 |  ASAN VERSE ASAN | US$0,00005973 | -2,09% | -7,50% | - | US$3.675,61 | - |
| 4782 |  Vulture Peak VPK | US$0,01682 | -1,97% | -3,32% | - | US$3.653,82 | - |
| 4783 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000000206 | -19,56% | -51,33% | - | US$3.652,30 | - |
| 4784 |  Bidao® Smart Chain BISC | US$0,00007497 | 0,42% | -5,55% | - | US$3.651,75 | - |
| 4785 |  AI PEPE KING AIPEPE | US$0,000000000175 | -10,26% | -11,33% | - | US$3.643,78 | - |
| 4786 |  NeoBot NEOBOT | US$0,03575 | 1,99% | -11,88% | - | US$3.640,27 | - |
| 4787 |  XAI X | US$0,000000000001 | -0,09% | -36,74% | - | US$3.626,49 | - |
| 4788 |  Stasis Network STS | US$0,01232 | 1,19% | -0,47% | - | US$2.694,16 | - |
| 4789 |  Mechanium MECHA | US$0,05794 | -7,91% | -6,83% | - | US$3.573,73 | - |
| 4790 |  MuesliSwap MILK MILK | US$3,23 | -1,68% | -17,07% | - | US$3.572,53 | - |
| 4791 |  Viacoin VIA | US$0,04170 | -20,01% | -6,95% | - | US$3.562,63 | - |
| 4792 |  Pendulum PEN | US$0,06954 | 0,77% | -12,22% | - | US$3.537,47 | - |
| 4793 |  Betero BTE | US$0,002300 | 0,66% | -4,71% | - | US$3.492,32 | - |
| 4794 |  HeroBook HBG | US$0,0001187 | -6,66% | -46,52% | - | US$3.367,61 | - |
| 4795 |  Crolon Mars CLMRS | US$0,0003270 | -27,74% | -37,58% | - | US$3.477,22 | - |
| 4796 |  Aptopad APD | US$0,001225 | 11,37% | -4,90% | - | US$3.537,55 | - |
| 4797 |  Hood AI HOOD | US$0,0001821 | 21,47% | -10,67% | - | US$3.502,84 | - |
| 4798 |  Cremation Coin CREMAT | US$0,00000007109 | -44,56% | -64,47% | - | US$3.452,30 | - |
| 4799 |  Summer SUMMER | US$0,004297 | -0,20% | -9,64% | - | US$3.559,96 | - |
| 4800 |  Simpson6900 Simpson6900 | US$0,000000000000 | 14,92% | 16,42% | - | US$3.440,92 | - |
Tabel di atas menampilkan halaman 96 dari total 177 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.