Data Historis Harga Kripto 17/11/2023
Daftar harga kripto yang direkam pada tanggal 17/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Ditto Staked Aptos stAPT | US$7,26 | -1,04% | -6,63% | - | US$6.014,68 | - |
| 4552 |  Pi INU PINU | US$0,0000006431 | -0,01% | -7,46% | - | US$5.929,81 | - |
| 4553 |  FTT Token FTT | US$0,0002411 | -8,30% | -1,62% | - | US$6.072,68 | - |
| 4554 |  Cyberpunk City CYBER | US$0,1363 | 4,60% | -6,46% | - | US$5.866,16 | - |
| 4555 |  Style STYLE | US$0,01696 | -7,05% | -13,83% | - | US$6.288,45 | - |
| 4556 |  Pexcoin PEX | US$0,0002390 | 1,89% | 4,89% | - | US$5.925,96 | - |
| 4557 |  Wanda Exchange WE | US$0,004664 | 1,34% | 1,67% | - | US$5.915,80 | - |
| 4558 |  Mizar MZR | US$0,0006907 | -7,97% | -18,62% | - | US$5.906,40 | - |
| 4559 |  tBTC TBTC | US$36.570,70 | 0,60% | -2,22% | - | US$5.892,69 | - |
| 4560 |  e-Money EUR EEUR | US$1,04 | 1,23% | 3,32% | - | US$6.143,80 | - |
| 4561 |  HALLOWEEN HALLOWEEN | US$0,000000000239 | 3,50% | -11,26% | - | US$5.862,12 | - |
| 4562 |  Facebook Tokenized Stock Defichain DFB | US$191,49 | 0,72% | -2,10% | - | US$5.849,46 | - |
| 4563 |  MetaWars WARS | US$0,001199 | -5,84% | -19,87% | - | US$5.848,37 | - |
| 4564 |  Dexalot ALOT | US$0,5302 | -3,12% | 44,84% | - | US$5.835,95 | - |
| 4565 |  Grok XAI | US$0,000000001521 | -10,30% | -46,25% | - | US$5.750,10 | - |
| 4566 |  XRP20 XRP20 | US$0,00001939 | -7,64% | -11,24% | - | US$5.486,75 | - |
| 4567 |  Baby X BABYX | US$0,000000000000 | 2,74% | -6,49% | - | US$5.777,08 | - |
| 4568 |  Everex EVX | US$0,002926 | 1,04% | -2,05% | - | US$5.741,99 | - |
| 4569 |  BitShiba SHIBA | US$0,000000003186 | -0,90% | -2,92% | - | US$5.726,19 | - |
| 4570 |  Capybara BARA | US$0,001286 | 1,00% | 19,23% | - | US$5.723,36 | - |
| 4571 |  Tribalisland game Token TIC | US$0,0002108 | 3,40% | 88,58% | - | US$5.682,29 | - |
| 4572 |  Genesis Universe GUT | US$0,05483 | -0,97% | -2,30% | - | US$5.674,85 | - |
| 4573 |  Archi Finance ARCHI | US$0,4194 | -1,03% | -20,79% | - | US$5.646,39 | - |
| 4574 |  NextEarth NXTT | US$0,0004530 | -6,94% | -6,02% | - | US$5.623,08 | - |
| 4575 |  HODL HODL | US$0,000000001611 | -3,24% | -9,80% | - | US$5.622,59 | - |
| 4576 |  JD Coin JDC | US$0,009553 | 0,49% | -22,49% | - | US$5.615,62 | - |
| 4577 |  Revenant GAMEFI | US$0,2222 | -3,27% | 2,05% | - | US$5.610,80 | - |
| 4578 |  KRED KRED | US$0,000004464 | 7,12% | 4,96% | - | US$5.598,73 | - |
| 4579 |  Magnesium MAG | US$0,00006961 | 13,47% | -33,96% | - | US$5.595,78 | - |
| 4580 |  TRUMP MAGA | US$0,000000001140 | -17,78% | -17,83% | - | US$5.594,77 | - |
| 4581 |  Dao Space DAOP | US$0,005943 | 0,21% | -5,78% | - | US$5.730,27 | - |
| 4582 |  Coin98 Dollar CUSD | US$0,9919 | 3,12% | -0,58% | - | US$5.535,79 | - |
| 4583 |  Espresso Bot ESPR | US$0,0005715 | 7,62% | -38,25% | - | US$5.535,09 | - |
| 4584 |  unshETH Ether UNSHETH | US$1.997,88 | 0,69% | -12,18% | - | US$5.526,25 | - |
| 4585 |  Smol Su SU | US$0,2528 | -13,96% | -37,48% | - | US$5.522,37 | - |
| 4586 |  Balanced Dollars bnUSD | US$0,9548 | 6,14% | 3,17% | - | US$5.323,37 | - |
| 4587 |  CoinClaim CLM | US$0,00002792 | -1,37% | -15,12% | - | US$5.532,82 | - |
| 4588 |  Theca THECA | US$0,0009952 | 3,56% | 2,57% | - | US$5.499,51 | - |
| 4589 |  Emerging Assets Group EAG | US$0,07578 | -7,52% | -25,69% | - | US$5.497,02 | - |
| 4590 |  HarryPotterRussellSonic1Inu SAITAMA | US$0,00002310 | -29,83% | 6,52% | - | US$5.462,63 | - |
| 4591 |  Meta Game City MECI | US$0,4424 | 1,26% | -1,31% | - | US$5.416,21 | - |
| 4592 |  bitcastle CASTLE | US$0,0003249 | -1,22% | 0,97% | - | US$5.572,28 | - |
| 4593 |  Sui Launch Token SLT | US$0,00002342 | -16,03% | 11,50% | - | US$5.411,93 | - |
| 4594 |  Linework Coin LWC | US$0,01627 | -0,30% | -2,28% | - | US$5.425,98 | - |
| 4595 |  Mononoke Inu Mononoke-Inu | US$0,000000000002 | 4,73% | 15,45% | - | US$5.382,77 | - |
| 4596 |  The Nemesis NEMS | US$0,04131 | -5,36% | -9,20% | - | US$5.377,45 | - |
| 4597 |  Cindicator CND | US$0,0009507 | 6,91% | -6,25% | - | US$5.376,47 | - |
| 4598 |  Ethermon EMON | US$0,0008746 | -0,95% | -10,95% | - | US$5.327,82 | - |
| 4599 |  DRAC Network DRAC | US$0,0008523 | -3,62% | 92,98% | - | US$5.335,74 | - |
| 4600 |  SB Group SBG | US$0,000004257 | -10,94% | 3,33% | - | US$5.322,01 | - |
Tabel di atas menampilkan halaman 92 dari total 177 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.