Data Historis Harga Kripto 17/11/2023
Daftar harga kripto yang direkam pada tanggal 17/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  HbarSuite HSUITE | US$0,0001962 | 3,71% | -6,46% | - | US$6.910,67 | - |
| 4502 |  Dotori DTR | US$0,05373 | -3,03% | -4,42% | - | US$6.761,50 | - |
| 4503 |  LFGSwap Finance(CORE) LFG | US$0,001347 | -0,17% | -16,03% | - | US$6.912,21 | - |
| 4504 |  Navis NVS | US$0,0000006289 | -7,98% | -13,05% | - | US$6.892,84 | - |
| 4505 |  Keeps Coin KVERSE | US$0,0003233 | -41,89% | -22,86% | - | US$6.886,58 | - |
| 4506 |  RefundToken RFT | US$0,000000000539 | -7,88% | -21,49% | - | US$6.864,29 | - |
| 4507 |  Battle For Giostone BFG | US$0,05830 | 0,03% | 37,32% | - | US$6.855,92 | - |
| 4508 |  Wojak Finance WOJ | US$0,003134 | -1,40% | -16,05% | - | US$6.820,36 | - |
| 4509 |  Satozhi SATOZ | US$0,02395 | 0,30% | -6,51% | - | US$6.804,67 | - |
| 4510 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,88% | -5,00% | - | US$6.776,17 | - |
| 4511 |  Poof Token POOF | US$0,1517 | 2,84% | -4,75% | - | US$6.741,45 | - |
| 4512 |  Liza LIZA | US$0,0006711 | 16,31% | -7,67% | - | US$6.735,80 | - |
| 4513 |  Mummy Finance MMY | US$0,4932 | -5,50% | -18,32% | - | US$6.730,91 | - |
| 4514 |  ViteX Coin VX | US$0,03183 | 7,94% | 1,18% | - | US$6.692,94 | - |
| 4515 |  OreoSwap OREO | US$0,01296 | -10,54% | -19,77% | - | US$6.697,53 | - |
| 4516 |  Chooky V2 $CHOO | US$0,05992 | 3,48% | -12,91% | - | US$6.684,50 | - |
| 4517 |  Ramses Exchange RAM | US$0,03519 | -10,85% | -14,33% | - | US$6.654,76 | - |
| 4518 |  LoopSwap LSWAP | US$0,001150 | -1,85% | -15,29% | - | US$6.646,29 | - |
| 4519 |  UniDex UNIDX | US$1,73 | -2,15% | -19,35% | - | US$6.617,89 | - |
| 4520 |  CoinMarketPrime CMP | US$0,004430 | -1,46% | -14,26% | - | US$6.589,75 | - |
| 4521 |  Game Fantasy Token GFT | US$0,05617 | -3,27% | -9,75% | - | US$6.777,98 | - |
| 4522 |  Aussie Digital AUD | US$0,009584 | -0,89% | 1,92% | - | US$6.815,92 | - |
| 4523 |  DOGE-1SATELLITE DOGE-1SAT | US$0,0002732 | 3,05% | -14,08% | - | US$6.569,55 | - |
| 4524 |  KiboShib KIBSHI | US$0,0000003762 | 13,30% | -45,47% | - | US$6.406,16 | - |
| 4525 |  Nutcoin NUT | US$0,000000004969 | -0,79% | 0,00% | - | US$6.486,03 | - |
| 4526 |  BitcoinVB BTCVB | US$0,7493 | 26,96% | 15,11% | - | US$6.472,52 | - |
| 4527 |  RevolutionGames RVLNG | US$0,001901 | 13,42% | 20,90% | - | US$6.469,14 | - |
| 4528 |  VAPE VAPE | US$1,12 | -0,69% | 38,34% | - | US$6.479,35 | - |
| 4529 |  Desmos DSM | US$0,03123 | 24,40% | 49,62% | - | US$6.541,01 | - |
| 4530 |  Nominex NMX | US$0,01605 | 0,91% | -0,32% | - | US$6.397,66 | - |
| 4531 |  Entropy ENT | US$0,3354 | -0,80% | -42,71% | - | US$6.417,51 | - |
| 4532 |  Champignons of Arborethia CHAMPZ | US$0,001791 | 6,62% | -6,06% | - | US$6.709,92 | - |
| 4533 |  Cojam CT | US$0,00003812 | -46,57% | 16,15% | - | US$6.459,94 | - |
| 4534 |  Dragon Crypto Aurum DCAU | US$2,87 | 5,71% | 28,63% | - | US$6.489,93 | - |
| 4535 |  XSwap Protocol XSP | US$0,0005721 | -1,27% | 5,64% | - | US$7.758,31 | - |
| 4536 |  Feisty Doge NFT NFD | US$0,00002249 | -4,08% | -7,54% | - | US$6.292,34 | - |
| 4537 |  Mugen Finance MGN | US$81,44 | 1,67% | 17,30% | - | US$6.272,63 | - |
| 4538 |  Carnomaly CARR | US$0,0002361 | 8,31% | 17,45% | - | US$6.263,08 | - |
| 4539 |  Cramer Coin CRAMER | US$0,0005926 | 5,62% | 6,68% | - | US$6.207,37 | - |
| 4540 |  Hoichi HOICHI | US$0,000002195 | -4,74% | -11,43% | - | US$6.198,82 | - |
| 4541 |  MoonStarter MNST | US$0,002402 | 2,06% | 17,81% | - | US$6.194,97 | - |
| 4542 |  DragonKing DRAGONKING | US$0,00000002572 | -9,64% | -83,57% | - | US$6.122,25 | - |
| 4543 |  Dogeclub DOGC | US$0,000000000407 | -21,78% | -36,62% | - | US$6.112,34 | - |
| 4544 |  Tortuga Finance Aptos tAPT | US$7,67 | -1,75% | -1,59% | - | US$6.090,81 | - |
| 4545 |  BinStarter BSR | US$0,05246 | -4,85% | 17,05% | - | US$6.041,32 | - |
| 4546 |  DogeKing DOGEKING | US$0,000000004433 | -0,99% | 2,04% | - | US$6.076,23 | - |
| 4547 |  Lenda LENDA | US$0,0004792 | 0,89% | 1,53% | - | US$6.076,27 | - |
| 4548 |  Turkish Basketball Federation Fan Token TBFT | US$0,01095 | -8,66% | -2,03% | - | US$6.015,50 | - |
| 4549 |  WigoSwap WIGO | US$0,005295 | 1,21% | 42,71% | - | US$6.030,90 | - |
| 4550 |  Tangible TNGBL | US$2,63 | -0,82% | -8,50% | - | US$6.028,06 | - |
Tabel di atas menampilkan halaman 91 dari total 177 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.