Data Historis Harga Kripto 17/11/2023
Daftar harga kripto yang direkam pada tanggal 17/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  fBomb BOMB | US$0,003419 | -3,65% | -5,26% | - | US$4.741,42 | - |
| 4652 |  Zero Liquid ZERO | US$0,1591 | -0,56% | -23,03% | - | US$4.725,77 | - |
| 4653 |  MaidSafeCoin MAID | US$0,1732 | -2,57% | -7,81% | - | US$4.718,96 | - |
| 4654 |  Pearl PEARL | US$0,06215 | -3,90% | 2,30% | - | US$4.716,80 | - |
| 4655 |  Synthswap SYNTH | US$4,61 | -10,29% | -37,57% | - | US$4.588,56 | - |
| 4656 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,1749 | -1,34% | 0,73% | - | US$4.756,92 | - |
| 4657 |  Heroes of NFT HON | US$0,01175 | 0,44% | 56,90% | - | US$4.689,52 | - |
| 4658 |  Based Finance BASED | US$0,03856 | -5,95% | 21,61% | - | US$4.672,13 | - |
| 4659 |  Medicalveda MVEDA | US$0,0008313 | -20,09% | -22,56% | - | US$5.025,77 | - |
| 4660 |  EventChain EVC | US$0,0009606 | 44,00% | 15,44% | - | US$4.658,90 | - |
| 4661 |  CryptoFranc XCHF | US$1,12 | 1,69% | 1,88% | - | US$4.807,88 | - |
| 4662 |  Jared From Subway JARED | US$0,0000004292 | 7,75% | -9,45% | - | US$4.617,65 | - |
| 4663 |  Homeety HOM | US$0,04664 | -1,06% | -4,91% | - | US$4.625,53 | - |
| 4664 |  DaoVerse DVRS | US$0,00003660 | 4,68% | 11,05% | - | US$5.198,91 | - |
| 4665 |  SKUYX SKYX | US$0,01536 | -6,45% | -10,99% | - | US$4.608,22 | - |
| 4666 |  Boop BOOP | US$0,09306 | -14,04% | -20,95% | - | US$4.607,33 | - |
| 4667 |  AnetaBTC cNETA | US$0,004186 | -5,48% | -9,22% | - | US$4.605,85 | - |
| 4668 |  EQ9 EQ9 | US$0,00009406 | 9,35% | -20,80% | - | US$4.597,83 | - |
| 4669 |  Perpy PRY | US$0,004360 | -0,53% | 9,10% | - | US$4.595,60 | - |
| 4670 |  Nurcoin NUR | US$251,13 | 0,16% | 2,48% | - | US$4.587,50 | - |
| 4671 |  Maximus DECI DECI | US$0,006070 | -0,80% | -20,40% | - | US$4.587,54 | - |
| 4672 |  Compound Dai CDAI | US$0,02248 | 0,11% | 0,21% | - | US$4.579,62 | - |
| 4673 |  Neton NTO | US$0,00003031 | -2,50% | 1,68% | - | US$4.574,51 | - |
| 4674 |  Tempus TEMP | US$0,01330 | 1,00% | -4,77% | - | US$4.572,27 | - |
| 4675 |  XINU XINU | US$0,000000000000 | -14,12% | -42,55% | - | US$4.561,10 | - |
| 4676 |  KlubCoin KLUB | US$0,01504 | -0,28% | -3,65% | - | US$4.558,40 | - |
| 4677 |  Pomerium Utility Token PMR | US$0,0001005 | -1,00% | -13,57% | - | US$3.528,62 | - |
| 4678 |  Robo Inu Finance RBIF | US$0,000000000096 | 0,72% | -8,66% | - | US$4.526,88 | - |
| 4679 |  Dinger Token DINGER | US$0,0000005250 | 0,86% | -5,23% | - | US$4.521,77 | - |
| 4680 |  Dexioprotocol DEXIO | US$0,01060 | 7,92% | -65,38% | - | US$4.517,38 | - |
| 4681 |  Philcoin PHL | US$0,002523 | -9,06% | 1,80% | - | US$4.184,83 | - |
| 4682 |  Microsoft Tokenized Stock Defichain DMSFT | US$61,59 | 3,48% | 2,41% | - | US$4.520,42 | - |
| 4683 |  Leancoin LEAN | US$0,0003762 | -1,01% | -2,56% | - | US$4.479,45 | - |
| 4684 |  Passage PASG | US$0,01477 | -8,34% | 3,03% | - | US$4.464,44 | - |
| 4685 |  Jones USDC JUSDC | US$1,07 | 0,79% | 0,15% | - | US$4.451,78 | - |
| 4686 |  Base Velocimeter BVM | US$0,05146 | -7,55% | -26,78% | - | US$4.429,42 | - |
| 4687 |  Omni OMNI | US$0,07556 | 22,39% | 10,01% | - | US$4.837,76 | - |
| 4688 |  DeGate DG | US$0,1137 | -0,23% | 21,59% | - | US$4.424,46 | - |
| 4689 |  CasinoCoin CSC | US$0,0001007 | 5,35% | 6,04% | - | US$4.797,91 | - |
| 4690 |  BitCanna BCNA | US$0,01685 | 0,04% | -4,61% | - | US$4.425,98 | - |
| 4691 |  Nxt NXT | US$0,001754 | 11,59% | 9,66% | - | US$4.402,62 | - |
| 4692 |  Decentral Games Governance (xDG) xDG | US$0,02655 | -4,23% | 6,24% | - | US$4.407,08 | - |
| 4693 |  Deportivo Alavés Fan Token DAFT | US$0,003932 | -7,44% | -9,56% | - | US$4.396,37 | - |
| 4694 |  Steam Exchange STEAMX | US$0,00005970 | 1,99% | -16,76% | - | US$4.388,04 | - |
| 4695 |  Spring SPRING | US$0,003471 | -0,15% | -18,15% | - | US$4.526,34 | - |
| 4696 |  PRNT PRNT | US$0,0001224 | 0,63% | -22,63% | - | US$4.430,32 | - |
| 4697 |  Cloudbric CLBK | US$0,002136 | 2,74% | -5,24% | - | US$4.250,72 | - |
| 4698 |  Aventis Metaverse AVTM | US$0,001196 | 9,88% | 110,69% | - | US$4.375,44 | - |
| 4699 |  Alpha Bot Calls ABC | US$0,2873 | 7,20% | -27,32% | - | US$4.361,35 | - |
| 4700 |  Amazon Tokenized Stock Defichain DAMZN | US$24,16 | 6,67% | 3,29% | - | US$4.332,30 | - |
Tabel di atas menampilkan halaman 94 dari total 177 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.