Data Historis Harga Kripto 17/11/2023
Daftar harga kripto yang direkam pada tanggal 17/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Aarma ARMA | US$0,02754 | 0,23% | -13,00% | - | US$2.896,00 | - |
| 4852 |  Voltz VOLTZ | US$0,003702 | 1,44% | 3,09% | - | US$3.021,64 | - |
| 4853 |  Comdex CMDX | US$0,01680 | -4,52% | -2,97% | - | US$5.464,09 | - |
| 4854 |  FINE FINE | US$0,000000000048 | -8,53% | 7,69% | - | US$3.015,56 | - |
| 4855 |  PawStars PAWS | US$0,00000006777 | -17,04% | -71,46% | - | US$3.012,31 | - |
| 4856 |  SolDoge SDOGE | US$0,00002701 | -15,15% | -49,89% | - | US$2.828,25 | - |
| 4857 |  Arro Social ARRO | US$0,00007675 | -60,76% | -60,72% | - | US$2.992,28 | - |
| 4858 |  Homer SIMPSON 3.0 | US$0,000000000000 | -8,12% | 6,95% | - | US$2.975,63 | - |
| 4859 |  MuzzleToken MUZZ | US$0,00009512 | 4,13% | -8,70% | - | US$2.968,80 | - |
| 4860 |  MAGIC SHOES MCT | US$0,009325 | -12,53% | -37,68% | - | US$2.967,67 | - |
| 4861 |  ftm.guru ELITE | US$1.076,77 | -3,43% | 40,23% | - | US$2.967,71 | - |
| 4862 |  Perry PERRY | US$0,000000000000 | 9,28% | -8,32% | - | US$2.964,43 | - |
| 4863 |  Shockwaves NEUROS | US$0,007004 | 1,57% | 14,70% | - | US$2.953,58 | - |
| 4864 |  Shuggi SHUGGI | US$0,0007666 | -1,86% | -27,53% | - | US$2.941,10 | - |
| 4865 |  Erugo World Coin EWC | US$0,006903 | 15,03% | 16,16% | - | US$2.933,36 | - |
| 4866 |  Joe Coin JOE | US$0,00006671 | -9,93% | -24,82% | - | US$2.932,94 | - |
| 4867 |  Cake Monster MONSTA | US$0,0002010 | -3,49% | -17,46% | - | US$2.802,12 | - |
| 4868 |  Metavault DAO MVD | US$5,00 | 1,63% | 2,22% | - | US$2.920,68 | - |
| 4869 |  Copiosa Coin COP | US$0,004335 | -0,85% | 0,51% | - | US$2.916,54 | - |
| 4870 |  STIPS STIPS | US$0,001269 | 0,80% | 4,89% | - | US$2.911,85 | - |
| 4871 |  LionDEX LION | US$0,002278 | -3,31% | -9,74% | - | US$2.909,12 | - |
| 4872 |  Wrapped LUNA Classic WLUNC | US$0,00006485 | -2,95% | -16,20% | - | US$2.908,11 | - |
| 4873 |  Palantir Tokenized Stock Defichain DPLTR | US$3,42 | 8,28% | 7,11% | - | US$2.895,40 | - |
| 4874 |  OUCHI OUCHI | US$0,0004363 | -0,43% | -0,32% | - | US$2.888,63 | - |
| 4875 |  EZZY GAME EZY | US$0,00003951 | 10,15% | 29,34% | - | US$2.875,70 | - |
| 4876 |  SINSO SINSO | US$0,05003 | -10,03% | -7,13% | - | US$2.869,89 | - |
| 4877 |  House of Degenerates HOD | US$0,0000009617 | 22,01% | 38,34% | - | US$2.864,43 | - |
| 4878 |  GOLD GOLD | US$0,000000000000 | 0,34% | -8,16% | - | US$2.856,69 | - |
| 4879 |  Sybulls SYBL | US$0,7738 | -4,31% | -26,69% | - | US$3.673,63 | - |
| 4880 |  Apin Pulse APC | US$0,00002383 | 0,88% | 1,82% | - | US$2.743,09 | - |
| 4881 |  Gitopia LORE | US$0,01742 | -0,75% | 13,47% | - | US$2.997,93 | - |
| 4882 |  Floki SafeMoon FSM | US$0,000000000129 | 5,61% | -56,90% | - | US$2.835,85 | - |
| 4883 |  Brewlabs BREWLABS | US$0,006731 | 1,16% | -2,21% | - | US$2.820,62 | - |
| 4884 |  Compendium CMFI | US$0,001825 | 0,76% | 17,75% | - | US$2.818,61 | - |
| 4885 |  SafeStake DVT | US$0,02579 | 2,08% | -13,48% | - | US$2.817,27 | - |
| 4886 |  Rizespor Token RIZE | US$0,6981 | -10,67% | -24,80% | - | US$2.810,94 | - |
| 4887 |  Sapphire SAPP | US$0,007500 | 6,83% | 10,49% | - | US$2.801,47 | - |
| 4888 |  A4 Finance A4 | US$0,001540 | -7,78% | -9,67% | - | US$2.799,18 | - |
| 4889 |  ROBIN HOOD HOOD | US$0,000005893 | -14,57% | -37,66% | - | US$2.795,90 | - |
| 4890 |  skyup SU | US$0,1185 | -0,52% | -1,38% | - | US$2.756,59 | - |
| 4891 |  Tr3zor TR3 | US$0,0006839 | 0,22% | 7,06% | - | US$2.772,70 | - |
| 4892 |  YouCoin Metaverse (new) UCON | US$13,25 | -2,91% | -11,75% | - | US$2.632,23 | - |
| 4893 |  Apricot Finance APT | US$0,0003891 | 11,46% | 121,99% | - | US$2.754,98 | - |
| 4894 |  Dpad Finance DPAD | US$0,001588 | 0,76% | -3,02% | - | US$2.738,08 | - |
| 4895 |  DEXART DXA | US$0,0005622 | -4,63% | -9,55% | - | US$2.728,45 | - |
| 4896 |  Lil Floki LILFLOKI | US$0,000000000101 | 32,25% | 27,57% | - | US$2.728,37 | - |
| 4897 |  YuzuSwap YUZU | US$0,001643 | -5,31% | -19,45% | - | US$2.719,37 | - |
| 4898 |  TrustNFT TRUSTNFT | US$0,0001339 | 0,60% | -5,12% | - | US$2.761,71 | - |
| 4899 |  Google AI GAI | US$0,00000003857 | 21,83% | 2,86% | - | US$2.708,45 | - |
| 4900 |  Snail Trail SLIME | US$0,002437 | 5,16% | 96,20% | - | US$2.680,68 | - |
Tabel di atas menampilkan halaman 98 dari total 177 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.