Data Historis Harga Kripto 17/11/2023
Daftar harga kripto yang direkam pada tanggal 17/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  AFKDAO AFK | US$0,0004903 | 2,13% | -36,34% | - | US$2.382,97 | - |
| 4952 |  TurboDEX TURBO | US$0,5700 | -5,82% | 6,79% | - | US$2.382,85 | - |
| 4953 |  Elon GOAT EGT | US$0,0001252 | -2,51% | -33,46% | - | US$2.376,91 | - |
| 4954 |  ABC PoS Pool ABC | US$1,05 | -1,98% | -21,79% | - | US$2.371,50 | - |
| 4955 |  CoinBot COINBT | US$0,7015 | 2,37% | -11,74% | - | US$2.369,98 | - |
| 4956 |  Xiden XDEN | US$0,6499 | 0,77% | -32,53% | - | US$2.220,78 | - |
| 4957 |  OpenSwap Optimism Token OPENX | US$0,02745 | -4,67% | -12,25% | - | US$2.353,55 | - |
| 4958 |  Oxbull.tech OXB | US$0,4784 | 0,63% | 2,20% | - | US$2.345,12 | - |
| 4959 |  ECHO BOT ECHO | US$0,0003164 | -4,74% | -36,89% | - | US$2.343,39 | - |
| 4960 |  BlackPool BPT | US$0,2062 | 4,70% | -9,29% | - | US$2.339,64 | - |
| 4961 |  Zenith Coin ZENITH | US$0,002461 | -7,05% | 85,19% | - | US$2.338,90 | - |
| 4962 |  Aevum AEVUM | US$0,007935 | -20,35% | -51,48% | - | US$2.334,61 | - |
| 4963 |  OIL Token OIL | US$0,00004773 | -5,96% | -23,59% | - | US$2.330,48 | - |
| 4964 |  Green Universe Coin GUC | US$0,00003682 | -14,82% | -26,96% | - | US$2.303,08 | - |
| 4965 |  Bored Candy City CANDY | US$0,003063 | -4,10% | -5,90% | - | US$2.325,37 | - |
| 4966 |  XDOGE XDOGE | US$0,000000003061 | -4,16% | -15,51% | - | US$2.632,33 | - |
| 4967 |  HeadStarter HST | US$0,007868 | 4,94% | -2,81% | - | US$2.294,68 | - |
| 4968 |  Spintop SPIN | US$0,003990 | 0,81% | 3,82% | - | US$2.313,13 | - |
| 4969 |  Etica ETI | US$0,3546 | 3,67% | 46,43% | - | US$2.299,63 | - |
| 4970 |  Thala THL | US$0,1572 | -3,44% | -3,43% | - | US$2.298,40 | - |
| 4971 |  Teh Fund FUND | US$0,01334 | -4,12% | -17,23% | - | US$2.292,07 | - |
| 4972 |  Cookies Protocol CP | US$0,000000001198 | 1,35% | 8,57% | - | US$2.274,00 | - |
| 4973 |  TraderDAO POT | US$0,008736 | -4,09% | 32,77% | - | US$1.675,11 | - |
| 4974 |  BlackSwan AI BLACKSWAN | US$0,02647 | 0,17% | -34,86% | - | US$2.259,07 | - |
| 4975 |  Osmo Bot OSMO | US$0,1520 | -4,89% | -17,25% | - | US$2.251,85 | - |
| 4976 |  Icosa ICSA | US$0,02542 | -0,18% | -0,61% | - | US$2.241,88 | - |
| 4977 |  Lavandos LAVE | US$0,0001592 | -0,88% | -5,38% | - | US$2.302,62 | - |
| 4978 |  Curio Governance CGT | US$0,01704 | -48,38% | -20,60% | - | US$2.197,91 | - |
| 4979 |  Formula Inu FINU | US$0,0004120 | 1,82% | -24,93% | - | US$2.198,60 | - |
| 4980 |  Dede DEDE | US$0,001623 | 10,60% | -12,48% | - | US$2.196,14 | - |
| 4981 |  Light DeFi LIGHT | US$0,0003223 | 1,57% | -0,45% | - | US$2.195,34 | - |
| 4982 |  DSquared Governance Token DSQ | US$41,21 | 3,44% | 6,98% | - | US$2.184,69 | - |
| 4983 |  Floki Cash FLOKICASH | US$0,000000001691 | 5,92% | 5,94% | - | US$2.176,76 | - |
| 4984 |  Continuum World UM | US$0,0008053 | 2,47% | 51,81% | - | US$2.153,46 | - |
| 4985 |  Big Eyes BIG | US$0,000006531 | 3,13% | 16,09% | - | US$2.200,04 | - |
| 4986 |  BNB48 Club Token KOGE | US$8,41 | 0,96% | -2,99% | - | US$2.173,46 | - |
| 4987 |  Bitcoin Pay BTCPAY | US$0,008745 | -11,49% | 274,94% | - | US$2.166,41 | - |
| 4988 |  Pepe Coin PEPE | US$0,000000000159 | 13,51% | 1,66% | - | US$2.165,83 | - |
| 4989 |  Devour DPAY | US$0,002539 | -0,20% | -11,88% | - | US$3.637,52 | - |
| 4990 |  Merchant Token MTO | US$0,05755 | -1,01% | -10,74% | - | US$2.152,71 | - |
| 4991 |  Kineko KNK | US$0,2079 | -0,62% | -21,14% | - | US$2.145,43 | - |
| 4992 |  iShares Silver Trust Defichain DSLV | US$3,62 | 3,90% | 6,87% | - | US$2.146,33 | - |
| 4993 |  Doge on Pulsechain DOGE | US$0,000000002350 | -3,57% | -16,70% | - | US$2.143,53 | - |
| 4994 |  Dragon Soul Token DST | US$0,004874 | 4,65% | 0,81% | - | US$2.141,19 | - |
| 4995 |  Marshall Inu MRI | US$0,0001607 | -6,50% | -25,08% | - | US$2.136,47 | - |
| 4996 |  Aerarium Fi AERA | US$1,52 | -2,82% | -3,82% | - | US$2.130,87 | - |
| 4997 |  CleanCarbon CARBO | US$0,005879 | -1,56% | -3,54% | - | US$2.119,31 | - |
| 4998 |  CRYPTO CRYPTO | US$0,005489 | -18,44% | -49,90% | - | US$2.108,84 | - |
| 4999 |  MM Optimizer (Cronos) MMO | US$0,2026 | 2,16% | -1,42% | - | US$2.108,25 | - |
| 5000 |  Penguin Finance PEFI | US$0,005594 | 1,19% | 57,01% | - | US$2.114,00 | - |
Tabel di atas menampilkan halaman 100 dari total 177 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.