Data Historis Harga Kripto 17/11/2023
Daftar harga kripto yang direkam pada tanggal 17/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Million Dollar Baby MDB | US$0,002781 | -0,54% | -7,97% | - | US$1.532,72 | - |
| 5152 |  DegenDuckRace $QUACK | US$0,0008317 | 18,40% | -52,28% | - | US$1.510,44 | - |
| 5153 |  GamingShiba GAMINGSHIBA | US$0,000004449 | -2,97% | -6,86% | - | US$1.502,78 | - |
| 5154 |  Dot Dot Finance DDD | US$0,0003932 | 3,42% | -12,11% | - | US$1.502,28 | - |
| 5155 |  XFai XFIT | US$0,03507 | 1,13% | -2,41% | - | US$1.500,48 | - |
| 5156 |  NiHao NIHAO | US$0,000000000156 | 2,65% | 1,23% | - | US$1.496,24 | - |
| 5157 |  PEPEYE PEPEYE | US$0,000000000000 | 23,24% | 0,63% | - | US$1.264,18 | - |
| 5158 |  Abel finance ABEL | US$0,008819 | 0,06% | -0,02% | - | US$1.506,04 | - |
| 5159 |  Papa Bear PAPA | US$0,2265 | 2,74% | -3,59% | - | US$1.477,88 | - |
| 5160 |  Shibaverse VERSE | US$0,0003317 | 0,49% | 0,05% | - | US$1.474,58 | - |
| 5161 |  FOXAI FOXAI | US$0,000000000685 | 4,16% | 63,87% | - | US$1.473,16 | - |
| 5162 |  SWEETS SWTS | US$0,000000000813 | -0,29% | -8,63% | - | US$1.473,62 | - |
| 5163 |  BOB 2.0 BOB 2.0 | US$0,000000000000 | 11,68% | -6,96% | - | US$1.471,97 | - |
| 5164 |  Meme Network MEME | US$0,00001765 | 9,45% | -3,37% | - | US$1.545,34 | - |
| 5165 |  Bull Market BULL | US$0,0001317 | -8,32% | -22,34% | - | US$1.463,75 | - |
| 5166 |  Regen Network REGEN | US$0,05214 | 0,81% | 13,27% | - | US$1.561,16 | - |
| 5167 |  Cradle of Sins COS | US$0,7019 | 1,25% | -2,18% | - | US$1.458,05 | - |
| 5168 |  APY Vision VISION | US$0,3145 | 0,41% | 3,98% | - | US$1.455,06 | - |
| 5169 |  Bogey BOGEY | US$0,0000002772 | 8,74% | -8,41% | - | US$1.904,68 | - |
| 5170 |  KumaDex Token dKUMA | US$0,0008104 | 2,47% | -3,76% | - | US$1.448,54 | - |
| 5171 |  Defira FIRA | US$0,007294 | -3,54% | -10,86% | - | US$1.447,70 | - |
| 5172 |  Glide Finance GLIDE | US$0,008854 | 8,25% | -9,19% | - | US$1.434,76 | - |
| 5173 |  Vanspor Token VAN | US$0,1319 | -3,08% | -8,63% | - | US$1.433,73 | - |
| 5174 |  Quidd QUIDD | US$0,009142 | 0,39% | 0,23% | - | US$1.432,09 | - |
| 5175 |  ShadowFi SDF | US$0,007309 | 0,45% | -4,39% | - | US$1.430,58 | - |
| 5176 |  Lucro LCR | US$0,00006482 | 0,91% | -5,97% | - | US$1.428,25 | - |
| 5177 |  ShibKiller SHIBKILLER | US$0,000000000086 | -3,88% | -5,95% | - | US$1.422,35 | - |
| 5178 |  Dohrnii DHN | US$0,003329 | -5,20% | 44,38% | - | US$1.419,89 | - |
| 5179 |  Talent TNT | US$0,02861 | -0,30% | 10,03% | - | US$1.429,64 | - |
| 5180 |  Amber Soul Stone AMBER | US$0,0003354 | -1,24% | -2,68% | - | US$1.409,46 | - |
| 5181 |  GreenTrust GNT | US$0,000000001808 | -2,13% | -12,59% | - | US$1.408,16 | - |
| 5182 |  DOGE SATELLITE INU DOGE | - | 0,00% | 0,00% | - | US$1.408,10 | - |
| 5183 |  shares.finance SHARES | US$0,3388 | -7,35% | -18,36% | - | US$1.407,59 | - |
| 5184 |  Crypto Cavemen Club CAVE | US$0,04644 | 0,03% | 11,40% | - | US$1.432,55 | - |
| 5185 |  Mobility Coin MOBIC | US$0,001538 | 31,55% | -2,99% | - | US$1.400,47 | - |
| 5186 |  Monopoly Millionaire Control MMC | US$0,02149 | -2,57% | -4,96% | - | US$1.403,09 | - |
| 5187 |  DEFY DEFY | US$0,003835 | 1,47% | 4,54% | - | US$1.398,88 | - |
| 5188 |  Reddit REDDIT | US$0,0006329 | -8,59% | -26,96% | - | US$1.393,63 | - |
| 5189 |  SoulSwap Finance SOUL | US$0,001943 | -1,14% | 18,74% | - | US$1.410,37 | - |
| 5190 |  Duckie Land MMETA | US$0,01177 | -7,71% | 17,25% | - | US$1.392,43 | - |
| 5191 |  Vulkania VLK | US$0,01182 | 0,27% | 1,04% | - | US$1.383,96 | - |
| 5192 |  Legacy ICHI ICHI | US$1,70 | 0,42% | -7,87% | - | US$1.380,60 | - |
| 5193 |  Zinari ZINA | US$0,00002301 | 0,05% | 0,07% | - | US$1.378,98 | - |
| 5194 |  PLOUTΩS PLOUTΩS | US$0,000002175 | -1,90% | -0,38% | - | US$1.379,21 | - |
| 5195 |  Pepe AI PEPEAI | US$0,000000000414 | 0,92% | -1,37% | - | US$1.375,76 | - |
| 5196 |  GINZA NETWORK GINZA | US$0,003831 | -3,45% | -21,79% | - | US$1.374,95 | - |
| 5197 |  BNB DOG INU BNBDOG | US$0,000000000011 | -0,07% | -3,56% | - | US$1.369,75 | - |
| 5198 |  Medamon MON | US$0,0008915 | 0,04% | -4,68% | - | US$1.359,50 | - |
| 5199 |  KoinBülteni Token KOINB | US$0,1343 | 2,39% | -8,93% | - | US$1.355,19 | - |
| 5200 |  Arcadeum ARC | US$0,02057 | -5,89% | -8,77% | - | US$1.343,98 | - |
Tabel di atas menampilkan halaman 104 dari total 177 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.